Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $3.14 | $7.26 | 11,459 | — | — |
| 1988-12-29 | $3.14 | $7.26 | 14,538 | — | — |
| 1988-12-28 | $3.14 | $7.26 | 4,789 | — | — |
| 1988-12-27 | $3.07 | $7.09 | 9,065 | — | — |
| 1988-12-23 | $3.07 | $7.09 | 5,986 | — | — |
| 1988-12-22 | $3.07 | $7.09 | 19,840 | — | — |
| 1988-12-21 | $3.07 | $7.09 | 8,894 | — | — |
| 1988-12-20 | $3.07 | $7.09 | 10,946 | — | — |
| 1988-12-19 | $3.07 | $7.09 | 20,695 | — | — |
| 1988-12-16 | $3.00 | $6.92 | 8,210 | — | — |
| 1988-12-15 | $3.00 | $6.92 | 13,683 | — | — |
| 1988-12-14 | $2.92 | $6.75 | 4,618 | — | — |
| 1988-12-13 | $2.92 | $6.75 | 7,525 | — | — |
| 1988-12-12 | $2.92 | $6.75 | 3,763 | — | — |
| 1988-12-09 | $2.92 | $6.75 | 5,644 | — | — |
| 1988-12-08 | $3.00 | $6.92 | 4,960 | — | — |
| 1988-12-07 | $2.92 | $6.75 | 5,644 | — | — |
| 1988-12-06 | $2.92 | $6.75 | 1,539 | — | — |
| 1988-12-05 | $2.92 | $6.75 | 23,090 | — | — |
| 1988-12-02 | $2.92 | $6.75 | 13,341 | — | — |
| 1988-12-01 | $3.07 | $7.09 | 15,393 | — | — |
| 1988-11-30 | $3.14 | $7.26 | 30,615 | — | — |
| 1988-11-29 | $3.00 | $6.92 | 46,008 | — | — |
| 1988-11-28 | $2.85 | $6.59 | 65,506 | — | — |
| 1988-11-25 | $2.56 | $5.91 | 24,116 | — | — |
| 1988-11-23 | $2.48 | $5.74 | 7,354 | — | — |
| 1988-11-22 | $2.41 | $5.57 | 11,459 | — | — |
| 1988-11-21 | $2.48 | $5.74 | 20,182 | — | — |
| 1988-11-18 | $2.41 | $5.57 | 18,643 | — | — |
| 1988-11-17 | $2.41 | $5.57 | 7,012 | — | — |
| 1988-11-16 | $2.41 | $5.57 | 342 | — | — |
| 1988-11-15 | $2.48 | $5.74 | 684 | — | — |
| 1988-11-14 | $2.41 | $5.57 | 3,079 | — | — |
| 1988-11-11 | $2.48 | $5.74 | 19,840 | — | — |
| 1988-11-10 | $2.41 | $5.57 | 85,004 | — | — |
| 1988-11-09 | $2.41 | $5.57 | 342 | — | — |
| 1988-11-08 | $2.48 | $5.74 | 11,117 | — | — |
| 1988-11-07 | $2.41 | $5.57 | 4,447 | — | — |
| 1988-11-04 | $2.48 | $5.74 | 8,210 | — | — |
| 1988-11-03 | $2.48 | $5.74 | 15,222 | — | — |
| 1988-11-02 | $2.56 | $5.91 | 1,710 | — | — |
| 1988-11-01 | $2.48 | $5.74 | 3,421 | — | — |
| 1988-10-31 | $2.56 | $5.91 | 9,920 | — | — |
| 1988-10-28 | $2.56 | $5.91 | 10,262 | — | — |
| 1988-10-27 | $2.56 | $5.91 | 855 | — | — |
| 1988-10-26 | $2.48 | $5.74 | 3,079 | — | — |
| 1988-10-25 | $2.56 | $5.91 | 11,117 | — | — |
| 1988-10-24 | $2.56 | $5.91 | 4,276 | — | — |
| 1988-10-21 | $2.56 | $5.91 | 1,881 | — | — |
| 1988-10-20 | $2.56 | $5.91 | 17,274 | — | — |
| 1988-10-19 | $2.48 | $5.74 | 513 | — | — |
| 1988-10-18 | $2.48 | $5.74 | 2,908 | — | — |
| 1988-10-17 | $2.41 | $5.57 | 20,524 | — | — |
| 1988-10-14 | $2.56 | $5.91 | 171 | — | — |
| 1988-10-13 | $2.56 | $5.91 | 1,368 | — | — |
| 1988-10-12 | $2.56 | $5.91 | 1,197 | — | — |
| 1988-10-11 | $2.56 | $5.91 | 9,749 | — | — |
| 1988-10-10 | $2.48 | $5.74 | 11,630 | — | — |
| 1988-10-07 | $2.56 | $5.91 | 3,421 | — | — |
| 1988-10-06 | $2.48 | $5.74 | 10,775 | — | — |
| 1988-10-05 | $2.41 | $5.57 | 3,250 | — | — |
| 1988-10-04 | $2.48 | $5.74 | 2,052 | — | — |
| 1988-10-03 | $2.41 | $5.57 | 855 | — | — |
| 1988-09-30 | $2.56 | $5.78 | 3,763 | — | — |
| 1988-09-29 | $2.48 | $5.61 | 1,368 | — | — |
| 1988-09-28 | $2.48 | $5.61 | 4,789 | — | — |
| 1988-09-27 | $2.56 | $5.78 | 2,052 | — | — |
| 1988-09-26 | $2.48 | $5.61 | 855 | — | — |
| 1988-09-23 | $2.48 | $5.61 | 5,815 | — | — |
| 1988-09-22 | $2.48 | $5.61 | 5,986 | — | — |
| 1988-09-21 | $2.48 | $5.61 | 1,026 | — | — |
| 1988-09-20 | $2.48 | $5.61 | 3,763 | — | — |
| 1988-09-19 | $2.48 | $5.61 | 3,763 | — | — |
| 1988-09-16 | $2.41 | $5.45 | 6,841 | — | — |
| 1988-09-15 | $2.48 | $5.61 | 129,302 | — | — |
| 1988-09-14 | $2.41 | $5.45 | 21,721 | — | — |
| 1988-09-13 | $2.41 | $5.45 | 12,314 | — | — |
| 1988-09-12 | $2.48 | $5.61 | 12,657 | — | — |
| 1988-09-09 | $2.41 | $5.45 | 21,550 | — | — |
| 1988-09-08 | $2.41 | $5.45 | 5,644 | — | — |
| 1988-09-07 | $2.41 | $5.45 | 855 | — | — |
| 1988-09-06 | $2.34 | $5.28 | 51,139 | — | — |
| 1988-09-02 | $2.41 | $5.45 | 5,986 | — | — |
| 1988-09-01 | $2.34 | $5.28 | 1,026 | — | — |
| 1988-08-31 | $2.41 | $5.45 | 27,536 | — | — |
| 1988-08-30 | $2.48 | $5.61 | 5,473 | — | — |
| 1988-08-29 | $2.41 | $5.45 | 32,154 | — | — |
| 1988-08-26 | $2.56 | $5.78 | 24,629 | — | — |
| 1988-08-25 | $2.63 | $5.94 | 3,079 | — | — |
| 1988-08-24 | $2.63 | $5.94 | 22,576 | — | — |
| 1988-08-23 | $2.63 | $5.94 | 8,210 | — | — |
| 1988-08-22 | $2.56 | $5.78 | 2,737 | — | — |
| 1988-08-19 | $2.63 | $5.94 | 3,934 | — | — |
| 1988-08-18 | $2.56 | $5.78 | 1,539 | — | — |
| 1988-08-17 | $2.63 | $5.94 | 18,472 | — | — |
| 1988-08-16 | $2.63 | $5.94 | 30,786 | — | — |
| 1988-08-15 | $2.63 | $5.94 | 2,394 | — | — |
| 1988-08-12 | $2.70 | $6.11 | 6,157 | — | — |
| 1988-08-11 | $2.63 | $5.94 | 29,076 | — | — |
| 1988-08-10 | $2.70 | $6.11 | 3,763 | — | — |
| 1988-08-09 | $2.78 | $6.27 | 7,354 | — | — |
| 1988-08-08 | $2.70 | $6.11 | 22,405 | — | — |
| 1988-08-05 | $2.78 | $6.27 | 5,815 | — | — |
| 1988-08-04 | $2.85 | $6.44 | 6,670 | — | — |
| 1988-08-03 | $2.85 | $6.44 | 48,061 | — | — |
| 1988-08-02 | $2.78 | $6.27 | 1,539 | — | — |
| 1988-08-01 | $2.78 | $6.27 | 2,394 | — | — |
| 1988-07-29 | $2.70 | $6.11 | 5,131 | — | — |
| 1988-07-28 | $2.70 | $6.11 | 4,447 | — | — |
| 1988-07-27 | $2.70 | $6.11 | 3,421 | — | — |
| 1988-07-26 | $2.70 | $6.11 | 2,052 | — | — |
| 1988-07-25 | $2.70 | $6.11 | 20,011 | — | — |
| 1988-07-22 | $2.70 | $6.11 | 3,421 | — | — |
| 1988-07-21 | $2.63 | $5.94 | 17,445 | — | — |
| 1988-07-20 | $2.78 | $6.27 | 10,091 | — | — |
| 1988-07-19 | $2.78 | $6.27 | 3,934 | — | — |
| 1988-07-18 | $2.78 | $6.27 | 3,250 | — | — |
| 1988-07-15 | $2.78 | $6.27 | 5,131 | — | — |
| 1988-07-14 | $2.78 | $6.27 | 7,354 | — | — |
| 1988-07-13 | $2.85 | $6.44 | 1,881 | — | — |
| 1988-07-12 | $2.78 | $6.27 | 1,368 | — | — |
| 1988-07-11 | $2.78 | $6.27 | 3,079 | — | — |
| 1988-07-08 | $2.78 | $6.27 | 684 | — | — |
| 1988-07-07 | $2.85 | $6.44 | 7,183 | — | — |
| 1988-07-06 | $2.85 | $6.44 | 1,368 | — | — |
| 1988-07-05 | $2.78 | $6.27 | 22,405 | — | — |
| 1988-07-01 | $2.85 | $6.44 | 8,210 | — | — |
| 1988-06-30 | $2.78 | $6.14 | 12,143 | — | — |
| 1988-06-29 | $2.85 | $6.30 | 6,328 | — | — |
| 1988-06-28 | $2.85 | $6.30 | 2,908 | — | — |
| 1988-06-27 | $2.78 | $6.14 | 4,618 | — | — |
| 1988-06-24 | $2.78 | $6.14 | 4,789 | — | — |
| 1988-06-23 | $2.85 | $6.30 | 27,879 | — | — |
| 1988-06-22 | $2.85 | $6.30 | 27,023 | — | — |
| 1988-06-21 | $2.85 | $6.30 | 4,618 | — | — |
| 1988-06-20 | $2.85 | $6.30 | 16,419 | — | — |
| 1988-06-17 | $2.92 | $6.46 | 11,801 | — | — |
| 1988-06-16 | $2.92 | $6.46 | 5,473 | — | — |
| 1988-06-15 | $3.00 | $6.62 | 14,709 | — | — |
| 1988-06-14 | $2.92 | $6.46 | 12,314 | — | — |
| 1988-06-13 | $3.00 | $6.62 | 13,854 | — | — |
| 1988-06-10 | $2.92 | $6.46 | 6,328 | — | — |
| 1988-06-09 | $2.92 | $6.46 | 32,325 | — | — |
| 1988-06-08 | $3.00 | $6.62 | 34,720 | — | — |
| 1988-06-07 | $3.00 | $6.62 | 30,957 | — | — |
| 1988-06-06 | $3.00 | $6.62 | 45,666 | — | — |
| 1988-06-03 | $2.92 | $6.46 | 56,270 | — | — |
| 1988-06-02 | $2.85 | $6.30 | 2,223 | — | — |
| 1988-06-01 | $2.78 | $6.14 | 23,432 | — | — |
| 1988-05-31 | $2.70 | $5.98 | 5,986 | — | — |
| 1988-05-27 | $2.63 | $5.82 | 14,367 | — | — |
| 1988-05-26 | $2.70 | $5.98 | 6,499 | — | — |
| 1988-05-25 | $2.63 | $5.82 | 6,157 | — | — |
| 1988-05-24 | $2.63 | $5.82 | 6,328 | — | — |
| 1988-05-23 | $2.78 | $6.14 | 2,223 | — | — |
| 1988-05-20 | $2.70 | $5.98 | 7,525 | — | — |
| 1988-05-19 | $2.78 | $6.14 | 5,302 | — | — |
| 1988-05-18 | $2.78 | $6.14 | 9,578 | — | — |
| 1988-05-17 | $2.78 | $6.14 | 16,077 | — | — |
| 1988-05-16 | $2.85 | $6.30 | 513 | — | — |
| 1988-05-13 | $2.78 | $6.14 | 7,183 | — | — |
| 1988-05-12 | $2.85 | $6.30 | 11,117 | — | — |
| 1988-05-11 | $2.85 | $6.30 | 3,763 | — | — |
| 1988-05-10 | $2.78 | $6.14 | 5,473 | — | — |
| 1988-05-09 | $2.85 | $6.30 | 3,079 | — | — |
| 1988-05-06 | $2.85 | $6.30 | 4,276 | — | — |
| 1988-05-05 | $2.85 | $6.30 | 9,920 | — | — |
| 1988-05-04 | $2.85 | $6.30 | 2,908 | — | — |
| 1988-05-03 | $2.85 | $6.30 | 5,815 | — | — |
| 1988-05-02 | $2.78 | $6.14 | 3,934 | — | — |
| 1988-04-29 | $2.85 | $6.30 | 34,207 | — | — |
| 1988-04-28 | $2.78 | $6.14 | 2,052 | — | — |
| 1988-04-27 | $2.85 | $6.30 | 3,079 | — | — |
| 1988-04-26 | $2.85 | $6.30 | 33,523 | — | — |
| 1988-04-25 | $2.78 | $6.14 | 70,808 | — | — |
| 1988-04-22 | $2.85 | $6.30 | 7,868 | — | — |
| 1988-04-21 | $2.78 | $6.14 | 3,763 | — | — |
| 1988-04-20 | $2.85 | $6.30 | 4,960 | — | — |
| 1988-04-19 | $2.78 | $6.14 | 2,908 | — | — |
| 1988-04-18 | $2.78 | $6.14 | 3,763 | — | — |
| 1988-04-15 | $2.85 | $6.30 | 6,841 | — | — |
| 1988-04-14 | $2.85 | $6.30 | 22,576 | — | — |
| 1988-04-13 | $2.92 | $6.46 | 38,312 | — | — |
| 1988-04-12 | $2.85 | $6.30 | 15,735 | — | — |
| 1988-04-11 | $2.78 | $6.14 | 5,986 | — | — |
| 1988-04-08 | $2.85 | $6.30 | 9,236 | — | — |
| 1988-04-07 | $2.85 | $6.30 | 9,749 | — | — |
| 1988-04-06 | $2.78 | $6.14 | 20,695 | — | — |
| 1988-04-05 | $2.92 | $6.46 | 17,788 | — | — |
| 1988-04-04 | $2.92 | $6.46 | 9,749 | — | — |
| 1988-03-31 | $2.85 | $6.08 | 23,885 | — | — |
| 1988-03-30 | $2.92 | $6.22 | 15,265 | — | — |
| 1988-03-29 | $2.85 | $6.08 | 25,322 | — | — |
| 1988-03-28 | $2.85 | $6.08 | 26,758 | — | — |
| 1988-03-25 | $2.85 | $6.08 | 25,501 | — | — |
| 1988-03-24 | $2.85 | $6.08 | 17,959 | — | — |
| 1988-03-23 | $2.85 | $6.08 | 178,867 | — | — |
| 1988-03-22 | $2.85 | $6.08 | 36,995 | — | — |
| 1988-03-21 | $2.85 | $6.08 | 41,305 | — | — |
| 1988-03-18 | $5.57 | $5.93 | 13,469 | — | — |
| 1988-03-17 | $5.50 | $5.85 | 12,032 | — | — |
| 1988-03-16 | $5.50 | $5.85 | 3,592 | — | — |
| 1988-03-15 | $5.36 | $5.70 | 7,363 | — | — |
| 1988-03-14 | $5.36 | $5.70 | 5,208 | — | — |
| 1988-03-11 | $5.50 | $5.85 | 0 | — | — |
| 1988-03-10 | $5.50 | $5.85 | 718 | — | — |
| 1988-03-09 | $5.50 | $5.85 | 9,698 | — | — |
| 1988-03-08 | $5.36 | $5.70 | 29,991 | — | — |
| 1988-03-07 | $5.43 | $5.78 | 0 | — | — |
| 1988-03-04 | $5.43 | $5.78 | 23,705 | — | — |
| 1988-03-03 | $5.43 | $5.78 | 0 | — | — |
| 1988-03-02 | $5.43 | $5.78 | 2,335 | — | — |
| 1988-03-01 | $5.36 | $5.70 | 4,490 | — | — |
| 1988-02-29 | $5.43 | $5.78 | 3,951 | — | — |
| 1988-02-26 | $5.36 | $5.70 | 3,233 | — | — |
| 1988-02-25 | $5.36 | $5.70 | 16,342 | — | — |
| 1988-02-24 | $5.22 | $5.56 | 8,979 | — | — |
| 1988-02-23 | $5.15 | $5.48 | 12,930 | — | — |
| 1988-02-22 | $5.36 | $5.70 | 85,303 | — | — |
| 1988-02-19 | $5.22 | $5.56 | 15,265 | — | — |
| 1988-02-18 | $5.43 | $5.78 | 16,701 | — | — |
| 1988-02-17 | $5.57 | $5.93 | 20,114 | — | — |
| 1988-02-16 | $5.57 | $5.93 | 11,314 | — | — |
| 1988-02-12 | $5.64 | $6.00 | 19,575 | — | — |
| 1988-02-11 | $5.71 | $6.08 | 42,562 | — | — |
| 1988-02-10 | $5.57 | $5.93 | 26,220 | — | — |
| 1988-02-09 | $5.64 | $6.00 | 11,853 | — | — |
| 1988-02-08 | $5.57 | $5.93 | 23,346 | — | — |
| 1988-02-05 | $5.57 | $5.93 | 5,926 | — | — |
| 1988-02-04 | $5.57 | $5.93 | 6,465 | — | — |
| 1988-02-03 | $5.50 | $5.85 | 5,747 | — | — |
| 1988-02-02 | $5.57 | $5.93 | 7,183 | — | — |
| 1988-02-01 | $5.50 | $5.85 | 20,652 | — | — |
| 1988-01-29 | $5.50 | $5.85 | 10,416 | — | — |
| 1988-01-28 | $5.50 | $5.85 | 2,514 | — | — |
| 1988-01-27 | $5.57 | $5.93 | 16,701 | — | — |
| 1988-01-26 | $5.57 | $5.93 | 7,543 | — | — |
| 1988-01-25 | $5.64 | $6.00 | 39,688 | — | — |
| 1988-01-22 | $5.64 | $6.00 | 25,860 | — | — |
| 1988-01-21 | $5.57 | $5.93 | 59,443 | — | — |
| 1988-01-20 | $5.57 | $5.93 | 45,794 | — | — |
| 1988-01-19 | $5.57 | $5.93 | 37,713 | — | — |
| 1988-01-18 | $5.64 | $6.00 | 359 | — | — |
| 1988-01-15 | $5.64 | $6.00 | 20,652 | — | — |
| 1988-01-14 | $5.64 | $6.00 | 718 | — | — |
| 1988-01-13 | $5.64 | $6.00 | 1,257 | — | — |
| 1988-01-12 | $5.57 | $5.93 | 15,804 | — | — |
| 1988-01-11 | $5.29 | $5.63 | 7,543 | — | — |
| 1988-01-08 | $5.22 | $5.56 | 76,503 | — | — |
| 1988-01-07 | $5.71 | $6.08 | 13,469 | — | — |
| 1988-01-06 | $5.99 | $6.37 | 8,261 | — | — |
| 1988-01-05 | $6.13 | $6.52 | 5,388 | — | — |
| 1988-01-04 | $5.99 | $6.37 | 1,975 | — | — |