Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $1.84 | $4.86 | 4,887 | — | — |
| 1990-12-28 | $1.84 | $4.86 | 326 | — | — |
| 1990-12-27 | $1.84 | $4.86 | 0 | — | — |
| 1990-12-26 | $1.84 | $4.86 | 3,095 | — | — |
| 1990-12-24 | $1.92 | $5.06 | 10,751 | — | — |
| 1990-12-21 | $1.92 | $5.06 | 4,072 | — | — |
| 1990-12-20 | $2.00 | $5.26 | 489 | — | — |
| 1990-12-19 | $2.00 | $5.26 | 8,470 | — | — |
| 1990-12-18 | $2.07 | $5.46 | 489 | — | — |
| 1990-12-17 | $2.00 | $5.26 | 1,955 | — | — |
| 1990-12-14 | $2.00 | $5.26 | 1,792 | — | — |
| 1990-12-13 | $2.07 | $5.46 | 1,140 | — | — |
| 1990-12-12 | $2.00 | $5.26 | 14,660 | — | — |
| 1990-12-11 | $2.00 | $5.26 | 814 | — | — |
| 1990-12-10 | $1.92 | $5.06 | 2,280 | — | — |
| 1990-12-07 | $1.92 | $5.06 | 489 | — | — |
| 1990-12-06 | $1.84 | $4.86 | 5,864 | — | — |
| 1990-12-05 | $1.77 | $4.65 | 0 | — | — |
| 1990-12-04 | $1.77 | $4.65 | 1,629 | — | — |
| 1990-12-03 | $1.77 | $4.65 | 3,258 | — | — |
| 1990-11-30 | $1.69 | $4.45 | 1,792 | — | — |
| 1990-11-29 | $1.69 | $4.45 | 2,769 | — | — |
| 1990-11-28 | $1.69 | $4.45 | 0 | — | — |
| 1990-11-27 | $1.69 | $4.45 | 326 | — | — |
| 1990-11-26 | $1.77 | $4.65 | 1,303 | — | — |
| 1990-11-23 | $1.69 | $4.45 | 0 | — | — |
| 1990-11-21 | $1.69 | $4.45 | 8,144 | — | — |
| 1990-11-20 | $1.69 | $4.45 | 4,398 | — | — |
| 1990-11-19 | $1.61 | $4.25 | 4,724 | — | — |
| 1990-11-16 | $1.61 | $4.25 | 2,118 | — | — |
| 1990-11-15 | $1.61 | $4.25 | 0 | — | — |
| 1990-11-14 | $1.61 | $4.25 | 0 | — | — |
| 1990-11-13 | $1.61 | $4.25 | 977 | — | — |
| 1990-11-12 | $1.69 | $4.45 | 326 | — | — |
| 1990-11-09 | $1.61 | $4.25 | 2,280 | — | — |
| 1990-11-08 | $1.69 | $4.45 | 652 | — | — |
| 1990-11-07 | $1.69 | $4.45 | 0 | — | — |
| 1990-11-06 | $1.69 | $4.45 | 326 | — | — |
| 1990-11-05 | $1.77 | $4.65 | 0 | — | — |
| 1990-11-02 | $1.77 | $4.65 | 814 | — | — |
| 1990-11-01 | $1.77 | $4.65 | 1,629 | — | — |
| 1990-10-31 | $1.69 | $4.45 | 9,936 | — | — |
| 1990-10-30 | $1.69 | $4.45 | 326 | — | — |
| 1990-10-29 | $1.61 | $4.25 | 4,072 | — | — |
| 1990-10-26 | $1.69 | $4.45 | 326 | — | — |
| 1990-10-25 | $1.69 | $4.45 | 814 | — | — |
| 1990-10-24 | $1.69 | $4.45 | 977 | — | — |
| 1990-10-23 | $1.61 | $4.25 | 0 | — | — |
| 1990-10-22 | $1.61 | $4.25 | 1,792 | — | — |
| 1990-10-19 | $1.69 | $4.45 | 326 | — | — |
| 1990-10-18 | $1.61 | $4.25 | 326 | — | — |
| 1990-10-17 | $1.61 | $4.25 | 977 | — | — |
| 1990-10-16 | $1.53 | $4.05 | 1,629 | — | — |
| 1990-10-15 | $1.53 | $4.05 | 6,027 | — | — |
| 1990-10-12 | $1.53 | $4.05 | 20,524 | — | — |
| 1990-10-11 | $1.53 | $4.05 | 50,170 | — | — |
| 1990-10-10 | $1.69 | $4.45 | 3,258 | — | — |
| 1990-10-09 | $1.69 | $4.45 | 37,627 | — | — |
| 1990-10-08 | $1.77 | $4.65 | 14,008 | — | — |
| 1990-10-05 | $1.92 | $5.06 | 6,678 | — | — |
| 1990-10-04 | $1.92 | $5.06 | 489 | — | — |
| 1990-10-03 | $2.07 | $5.46 | 2,443 | — | — |
| 1990-10-02 | $1.84 | $4.86 | 0 | — | — |
| 1990-10-01 | $1.84 | $4.86 | 1,140 | — | — |
| 1990-09-28 | $1.92 | $4.99 | 163 | — | — |
| 1990-09-27 | $1.92 | $4.99 | 4,235 | — | — |
| 1990-09-26 | $2.00 | $5.19 | 0 | — | — |
| 1990-09-25 | $2.00 | $5.19 | 326 | — | — |
| 1990-09-24 | $2.07 | $5.39 | 1,629 | — | — |
| 1990-09-21 | $2.07 | $5.39 | 2,769 | — | — |
| 1990-09-20 | $2.00 | $5.19 | 489 | — | — |
| 1990-09-19 | $2.00 | $5.19 | 0 | — | — |
| 1990-09-18 | $2.00 | $5.19 | 6,841 | — | — |
| 1990-09-17 | $2.15 | $5.59 | 1,792 | — | — |
| 1990-09-14 | $2.00 | $5.19 | 0 | — | — |
| 1990-09-13 | $2.00 | $5.19 | 2,606 | — | — |
| 1990-09-12 | $2.07 | $5.39 | 4,724 | — | — |
| 1990-09-11 | $2.15 | $5.59 | 5,375 | — | — |
| 1990-09-10 | $2.15 | $5.59 | 814 | — | — |
| 1990-09-07 | $2.15 | $5.59 | 0 | — | — |
| 1990-09-06 | $2.15 | $5.59 | 3,584 | — | — |
| 1990-09-05 | $2.23 | $5.79 | 8,633 | — | — |
| 1990-09-04 | $2.15 | $5.59 | 0 | — | — |
| 1990-08-31 | $2.15 | $5.59 | 0 | — | — |
| 1990-08-30 | $2.15 | $5.59 | 3,095 | — | — |
| 1990-08-29 | $2.23 | $5.79 | 163 | — | — |
| 1990-08-28 | $2.23 | $5.79 | 0 | — | — |
| 1990-08-27 | $2.23 | $5.79 | 2,280 | — | — |
| 1990-08-24 | $2.23 | $5.79 | 1,792 | — | — |
| 1990-08-23 | $2.23 | $5.79 | 3,421 | — | — |
| 1990-08-22 | $2.30 | $5.99 | 4,235 | — | — |
| 1990-08-21 | $2.30 | $5.99 | 6,353 | — | — |
| 1990-08-20 | $2.38 | $6.19 | 489 | — | — |
| 1990-08-17 | $2.38 | $6.19 | 163 | — | — |
| 1990-08-16 | $2.30 | $5.99 | 9,610 | — | — |
| 1990-08-15 | $2.46 | $6.39 | 0 | — | — |
| 1990-08-14 | $2.46 | $6.39 | 1,140 | — | — |
| 1990-08-13 | $2.38 | $6.19 | 16,289 | — | — |
| 1990-08-10 | $2.38 | $6.19 | 12,542 | — | — |
| 1990-08-09 | $2.38 | $6.19 | 12,868 | — | — |
| 1990-08-08 | $2.46 | $6.39 | 814 | — | — |
| 1990-08-07 | $2.38 | $6.19 | 2,769 | — | — |
| 1990-08-06 | $2.46 | $6.39 | 1,303 | — | — |
| 1990-08-03 | $2.46 | $6.39 | 7,004 | — | — |
| 1990-08-02 | $2.38 | $6.19 | 17,266 | — | — |
| 1990-08-01 | $2.46 | $6.39 | 0 | — | — |
| 1990-07-31 | $2.46 | $6.39 | 1,303 | — | — |
| 1990-07-30 | $2.46 | $6.39 | 19,547 | — | — |
| 1990-07-27 | $2.46 | $6.39 | 1,303 | — | — |
| 1990-07-26 | $2.46 | $6.39 | 6,353 | — | — |
| 1990-07-25 | $2.38 | $6.19 | 21,339 | — | — |
| 1990-07-24 | $2.46 | $6.39 | 4,398 | — | — |
| 1990-07-23 | $2.46 | $6.39 | 0 | — | — |
| 1990-07-20 | $2.46 | $6.39 | 11,891 | — | — |
| 1990-07-19 | $2.38 | $6.19 | 3,909 | — | — |
| 1990-07-18 | $2.46 | $6.39 | 8,633 | — | — |
| 1990-07-17 | $2.46 | $6.39 | 4,235 | — | — |
| 1990-07-16 | $2.46 | $6.39 | 0 | — | — |
| 1990-07-13 | $2.46 | $6.39 | 7,819 | — | — |
| 1990-07-12 | $2.46 | $6.39 | 6,841 | — | — |
| 1990-07-11 | $2.46 | $6.39 | 977 | — | — |
| 1990-07-10 | $2.46 | $6.39 | 326 | — | — |
| 1990-07-09 | $2.46 | $6.39 | 1,792 | — | — |
| 1990-07-06 | $2.53 | $6.59 | 0 | — | — |
| 1990-07-05 | $2.53 | $6.59 | 2,606 | — | — |
| 1990-07-03 | $2.61 | $6.79 | 5,864 | — | — |
| 1990-07-02 | $2.61 | $6.79 | 9,936 | — | — |
| 1990-06-29 | $2.76 | $7.19 | 11,239 | — | — |
| 1990-06-28 | $2.46 | $6.31 | 4,887 | — | — |
| 1990-06-27 | $2.38 | $6.12 | 0 | — | — |
| 1990-06-26 | $2.38 | $6.12 | 3,584 | — | — |
| 1990-06-25 | $2.38 | $6.12 | 0 | — | — |
| 1990-06-22 | $2.38 | $6.12 | 19,058 | — | — |
| 1990-06-21 | $2.30 | $5.92 | 7,004 | — | — |
| 1990-06-20 | $2.30 | $5.92 | 3,746 | — | — |
| 1990-06-19 | $2.30 | $5.92 | 326 | — | — |
| 1990-06-18 | $2.23 | $5.72 | 1,466 | — | — |
| 1990-06-15 | $2.30 | $5.92 | 0 | — | — |
| 1990-06-14 | $2.30 | $5.92 | 326 | — | — |
| 1990-06-13 | $2.30 | $5.92 | 4,072 | — | — |
| 1990-06-12 | $2.30 | $5.92 | 1,629 | — | — |
| 1990-06-11 | $2.30 | $5.92 | 977 | — | — |
| 1990-06-08 | $2.30 | $5.92 | 2,118 | — | — |
| 1990-06-07 | $2.30 | $5.92 | 1,466 | — | — |
| 1990-06-06 | $2.23 | $5.72 | 2,769 | — | — |
| 1990-06-05 | $2.30 | $5.92 | 5,701 | — | — |
| 1990-06-04 | $2.23 | $5.72 | 0 | — | — |
| 1990-06-01 | $2.23 | $5.72 | 0 | — | — |
| 1990-05-31 | $2.23 | $5.72 | 652 | — | — |
| 1990-05-30 | $2.30 | $5.92 | 1,629 | — | — |
| 1990-05-29 | $2.15 | $5.52 | 7,330 | — | — |
| 1990-05-25 | $2.07 | $5.33 | 11,076 | — | — |
| 1990-05-24 | $2.07 | $5.33 | 0 | — | — |
| 1990-05-23 | $2.07 | $5.33 | 32,252 | — | — |
| 1990-05-22 | $2.15 | $5.52 | 4,561 | — | — |
| 1990-05-21 | $2.00 | $5.13 | 9,936 | — | — |
| 1990-05-18 | $2.00 | $5.13 | 16,289 | — | — |
| 1990-05-17 | $2.00 | $5.13 | 652 | — | — |
| 1990-05-16 | $2.07 | $5.33 | 489 | — | — |
| 1990-05-15 | $2.07 | $5.33 | 10,588 | — | — |
| 1990-05-14 | $2.07 | $5.33 | 13,683 | — | — |
| 1990-05-11 | $2.00 | $5.13 | 0 | — | — |
| 1990-05-10 | $2.00 | $5.13 | 326 | — | — |
| 1990-05-09 | $2.07 | $5.33 | 4,235 | — | — |
| 1990-05-08 | $2.07 | $5.33 | 8,144 | — | — |
| 1990-05-07 | $2.07 | $5.33 | 0 | — | — |
| 1990-05-04 | $2.07 | $5.33 | 814 | — | — |
| 1990-05-03 | $2.07 | $5.33 | 0 | — | — |
| 1990-05-02 | $2.07 | $5.33 | 1,792 | — | — |
| 1990-05-01 | $2.07 | $5.33 | 163 | — | — |
| 1990-04-30 | $2.07 | $5.33 | 0 | — | — |
| 1990-04-27 | $2.07 | $5.33 | 5,050 | — | — |
| 1990-04-26 | $2.07 | $5.33 | 1,140 | — | — |
| 1990-04-25 | $2.07 | $5.33 | 4,072 | — | — |
| 1990-04-24 | $2.00 | $5.13 | 0 | — | — |
| 1990-04-23 | $2.00 | $5.13 | 977 | — | — |
| 1990-04-20 | $2.00 | $5.13 | 163 | — | — |
| 1990-04-19 | $2.00 | $5.13 | 2,932 | — | — |
| 1990-04-18 | $2.07 | $5.33 | 814 | — | — |
| 1990-04-17 | $2.00 | $5.13 | 2,118 | — | — |
| 1990-04-16 | $2.00 | $5.13 | 2,280 | — | — |
| 1990-04-12 | $2.00 | $5.13 | 0 | — | — |
| 1990-04-11 | $2.00 | $5.13 | 12,542 | — | — |
| 1990-04-10 | $2.00 | $5.13 | 1,629 | — | — |
| 1990-04-09 | $1.92 | $4.93 | 1,466 | — | — |
| 1990-04-06 | $2.00 | $5.13 | 3,746 | — | — |
| 1990-04-05 | $2.00 | $5.03 | 0 | — | — |
| 1990-04-04 | $2.00 | $5.03 | 0 | — | — |
| 1990-04-03 | $2.00 | $5.03 | 8,796 | — | — |
| 1990-04-02 | $2.07 | $5.23 | 977 | — | — |
| 1990-03-30 | $2.07 | $5.23 | 652 | — | — |
| 1990-03-29 | $2.07 | $5.23 | 1,629 | — | — |
| 1990-03-28 | $2.07 | $5.23 | 0 | — | — |
| 1990-03-27 | $2.07 | $5.23 | 9,122 | — | — |
| 1990-03-26 | $2.07 | $5.23 | 1,629 | — | — |
| 1990-03-23 | $2.00 | $5.03 | 0 | — | — |
| 1990-03-22 | $2.00 | $5.03 | 0 | — | — |
| 1990-03-21 | $2.00 | $5.03 | 489 | — | — |
| 1990-03-20 | $2.00 | $5.03 | 0 | — | — |
| 1990-03-19 | $2.00 | $5.03 | 5,538 | — | — |
| 1990-03-16 | $2.00 | $5.03 | 489 | — | — |
| 1990-03-15 | $2.07 | $5.23 | 0 | — | — |
| 1990-03-14 | $2.07 | $5.23 | 326 | — | — |
| 1990-03-13 | $2.00 | $5.03 | 326 | — | — |
| 1990-03-12 | $2.07 | $5.23 | 489 | — | — |
| 1990-03-09 | $2.00 | $5.03 | 326 | — | — |
| 1990-03-08 | $2.00 | $5.03 | 5,375 | — | — |
| 1990-03-07 | $2.00 | $5.03 | 2,280 | — | — |
| 1990-03-06 | $2.00 | $5.03 | 0 | — | — |
| 1990-03-05 | $2.00 | $5.03 | 0 | — | — |
| 1990-03-02 | $2.00 | $5.03 | 2,118 | — | — |
| 1990-03-01 | $2.00 | $5.03 | 1,629 | — | — |
| 1990-02-28 | $2.07 | $5.23 | 0 | — | — |
| 1990-02-27 | $2.07 | $5.23 | 0 | — | — |
| 1990-02-26 | $2.07 | $5.23 | 7,493 | — | — |
| 1990-02-23 | $2.00 | $5.03 | 0 | — | — |
| 1990-02-22 | $2.00 | $5.03 | 0 | — | — |
| 1990-02-21 | $2.00 | $5.03 | 0 | — | — |
| 1990-02-20 | $2.00 | $5.03 | 489 | — | — |
| 1990-02-16 | $2.00 | $5.03 | 489 | — | — |
| 1990-02-15 | $2.07 | $5.23 | 977 | — | — |
| 1990-02-14 | $2.07 | $5.23 | 11,728 | — | — |
| 1990-02-13 | $1.84 | $4.65 | 7,819 | — | — |
| 1990-02-12 | $1.92 | $4.84 | 0 | — | — |
| 1990-02-09 | $1.92 | $4.84 | 489 | — | — |
| 1990-02-08 | $1.84 | $4.65 | 1,629 | — | — |
| 1990-02-07 | $1.84 | $4.65 | 2,606 | — | — |
| 1990-02-06 | $1.92 | $4.84 | 3,095 | — | — |
| 1990-02-05 | $1.84 | $4.65 | 1,629 | — | — |
| 1990-02-02 | $1.84 | $4.65 | 6,027 | — | — |
| 1990-02-01 | $1.84 | $4.65 | 326 | — | — |
| 1990-01-31 | $1.84 | $4.65 | 1,303 | — | — |
| 1990-01-30 | $1.84 | $4.65 | 326 | — | — |
| 1990-01-29 | $1.84 | $4.65 | 8,796 | — | — |
| 1990-01-26 | $1.84 | $4.65 | 5,050 | — | — |
| 1990-01-25 | $1.84 | $4.65 | 10,425 | — | — |
| 1990-01-24 | $1.92 | $4.84 | 0 | — | — |
| 1990-01-23 | $1.92 | $4.84 | 326 | — | — |
| 1990-01-22 | $1.92 | $4.84 | 10,099 | — | — |
| 1990-01-19 | $1.92 | $4.84 | 0 | — | — |
| 1990-01-18 | $1.92 | $4.84 | 326 | — | — |
| 1990-01-17 | $1.92 | $4.84 | 652 | — | — |
| 1990-01-16 | $1.92 | $4.84 | 0 | — | — |
| 1990-01-15 | $1.92 | $4.84 | 163 | — | — |
| 1990-01-12 | $1.92 | $4.84 | 4,235 | — | — |
| 1990-01-11 | $1.92 | $4.84 | 3,421 | — | — |
| 1990-01-10 | $2.00 | $5.03 | 4,398 | — | — |
| 1990-01-09 | $2.00 | $5.03 | 5,538 | — | — |
| 1990-01-08 | $1.92 | $4.84 | 3,258 | — | — |
| 1990-01-05 | $2.00 | $4.96 | 8,144 | — | — |
| 1990-01-04 | $2.07 | $5.15 | 489 | — | — |
| 1990-01-03 | $2.07 | $5.15 | 652 | — | — |
| 1990-01-02 | $2.00 | $4.96 | 814 | — | — |