Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $3.97 | $3.97 | 0 | — | — |
| 1984-12-28 | $3.97 | $3.97 | 1,039 | — | — |
| 1984-12-27 | $3.91 | $3.91 | 208 | — | — |
| 1984-12-26 | $3.91 | $3.91 | 208 | — | — |
| 1984-12-24 | $3.91 | $3.91 | 3,118 | — | — |
| 1984-12-21 | $3.91 | $3.91 | 5,197 | — | — |
| 1984-12-20 | $3.91 | $3.91 | 0 | — | — |
| 1984-12-19 | $3.91 | $3.91 | 8,316 | — | — |
| 1984-12-18 | $3.91 | $3.91 | 0 | — | — |
| 1984-12-17 | $3.91 | $3.91 | 416 | — | — |
| 1984-12-14 | $3.91 | $3.91 | 0 | — | — |
| 1984-12-13 | $3.91 | $3.91 | 2,079 | — | — |
| 1984-12-12 | $3.97 | $3.97 | 0 | — | — |
| 1984-12-11 | $3.97 | $3.97 | 0 | — | — |
| 1984-12-10 | $3.97 | $3.97 | 208 | — | — |
| 1984-12-07 | $4.03 | $4.03 | 20,789 | — | — |
| 1984-12-06 | $3.91 | $3.91 | 832 | — | — |
| 1984-12-05 | $3.97 | $3.97 | 416 | — | — |
| 1984-12-04 | $4.03 | $4.03 | 416 | — | — |
| 1984-12-03 | $3.97 | $3.97 | 832 | — | — |
| 1984-11-30 | $4.03 | $4.03 | 1,663 | — | — |
| 1984-11-29 | $4.21 | $4.21 | 0 | — | — |
| 1984-11-28 | $4.21 | $4.21 | 0 | — | — |
| 1984-11-27 | $4.21 | $4.21 | 0 | — | — |
| 1984-11-26 | $4.21 | $4.21 | 624 | — | — |
| 1984-11-23 | $4.21 | $4.21 | 0 | — | — |
| 1984-11-21 | $4.21 | $4.21 | 2,495 | — | — |
| 1984-11-20 | $4.21 | $4.21 | 0 | — | — |
| 1984-11-19 | $4.21 | $4.21 | 624 | — | — |
| 1984-11-16 | $4.21 | $4.21 | 1,247 | — | — |
| 1984-11-15 | $4.09 | $4.09 | 6,237 | — | — |
| 1984-11-14 | $3.79 | $3.79 | 88,354 | — | — |
| 1984-11-13 | $3.73 | $3.73 | 416 | — | — |
| 1984-11-12 | $3.85 | $3.85 | 624 | — | — |
| 1984-11-09 | $3.85 | $3.85 | 416 | — | — |
| 1984-11-08 | $3.85 | $3.85 | 2,495 | — | — |
| 1984-11-07 | $3.91 | $3.91 | 0 | — | — |
| 1984-11-06 | $3.91 | $3.91 | 2,079 | — | — |
| 1984-11-05 | $3.85 | $3.85 | 1,871 | — | — |
| 1984-11-02 | $3.85 | $3.85 | 0 | — | — |
| 1984-11-01 | $3.85 | $3.85 | 4,366 | — | — |
| 1984-10-31 | $3.79 | $3.79 | 208 | — | — |
| 1984-10-30 | $3.85 | $3.85 | 208 | — | — |
| 1984-10-29 | $3.85 | $3.85 | 416 | — | — |
| 1984-10-26 | $3.85 | $3.85 | 832 | — | — |
| 1984-10-25 | $3.91 | $3.91 | 2,287 | — | — |
| 1984-10-24 | $4.09 | $4.09 | 1,039 | — | — |
| 1984-10-23 | $4.15 | $4.15 | 624 | — | — |
| 1984-10-22 | $4.21 | $4.21 | 0 | — | — |
| 1984-10-19 | $4.21 | $4.21 | 2,287 | — | — |
| 1984-10-18 | $4.09 | $4.09 | 0 | — | — |
| 1984-10-17 | $4.09 | $4.09 | 0 | — | — |
| 1984-10-16 | $4.09 | $4.09 | 832 | — | — |
| 1984-10-15 | $4.15 | $4.15 | 208 | — | — |
| 1984-10-12 | $4.21 | $4.21 | 0 | — | — |
| 1984-10-11 | $4.21 | $4.21 | 0 | — | — |
| 1984-10-10 | $4.21 | $4.21 | 0 | — | — |
| 1984-10-09 | $4.21 | $4.21 | 0 | — | — |
| 1984-10-08 | $4.21 | $4.21 | 0 | — | — |
| 1984-10-05 | $4.21 | $4.21 | 2,287 | — | — |
| 1984-10-04 | $4.09 | $4.09 | 0 | — | — |
| 1984-10-03 | $4.09 | $4.09 | 0 | — | — |
| 1984-10-02 | $4.09 | $4.09 | 0 | — | — |
| 1984-10-01 | $4.09 | $4.09 | 832 | — | — |
| 1984-09-28 | $4.21 | $4.21 | 0 | — | — |
| 1984-09-27 | $4.21 | $4.21 | 0 | — | — |
| 1984-09-26 | $4.21 | $4.21 | 1,871 | — | — |
| 1984-09-25 | $4.33 | $4.33 | 1,039 | — | — |
| 1984-09-24 | $4.39 | $4.39 | 0 | — | — |
| 1984-09-21 | $4.39 | $4.39 | 1,039 | — | — |
| 1984-09-20 | $4.39 | $4.39 | 0 | — | — |
| 1984-09-19 | $4.39 | $4.39 | 0 | — | — |
| 1984-09-18 | $4.39 | $4.39 | 624 | — | — |
| 1984-09-17 | $4.39 | $4.39 | 208 | — | — |
| 1984-09-14 | $4.39 | $4.39 | 0 | — | — |
| 1984-09-13 | $4.39 | $4.39 | 0 | — | — |
| 1984-09-12 | $4.39 | $4.39 | 0 | — | — |
| 1984-09-11 | $4.39 | $4.39 | 2,079 | — | — |
| 1984-09-10 | $4.39 | $4.39 | 0 | — | — |
| 1984-09-07 | $4.39 | $4.39 | 8,108 | — | — |
| 1984-09-06 | $4.45 | $4.45 | 3,742 | — | — |
| 1984-09-05 | $4.21 | $4.21 | 1,039 | — | — |
| 1984-09-04 | $4.33 | $4.33 | 0 | — | — |
| 1984-08-31 | $4.33 | $4.33 | 1,871 | — | — |
| 1984-08-30 | $4.27 | $4.27 | 208 | — | — |
| 1984-08-29 | $4.27 | $4.27 | 2,495 | — | — |
| 1984-08-28 | $4.27 | $4.27 | 0 | — | — |
| 1984-08-27 | $4.27 | $4.27 | 15,384 | — | — |
| 1984-08-24 | $4.21 | $4.21 | 208 | — | — |
| 1984-08-23 | $4.27 | $4.27 | 2,495 | — | — |
| 1984-08-22 | $4.39 | $4.39 | 0 | — | — |
| 1984-08-21 | $4.39 | $4.39 | 9,147 | — | — |
| 1984-08-20 | $4.45 | $4.45 | 3,326 | — | — |
| 1984-08-17 | $4.21 | $4.21 | 12,474 | — | — |
| 1984-08-16 | $4.09 | $4.09 | 0 | — | — |
| 1984-08-15 | $4.09 | $4.09 | 0 | — | — |
| 1984-08-14 | $4.09 | $4.09 | 0 | — | — |
| 1984-08-13 | $4.09 | $4.09 | 1,039 | — | — |
| 1984-08-10 | $4.09 | $4.09 | 1,871 | — | — |
| 1984-08-09 | $4.15 | $4.15 | 1,039 | — | — |
| 1984-08-08 | $4.21 | $4.21 | 0 | — | — |
| 1984-08-07 | $4.21 | $4.21 | 208 | — | — |
| 1984-08-06 | $4.15 | $4.15 | 0 | — | — |
| 1984-08-03 | $4.15 | $4.15 | 1,039 | — | — |
| 1984-08-02 | $4.21 | $4.21 | 0 | — | — |
| 1984-08-01 | $4.21 | $4.21 | 832 | — | — |
| 1984-07-31 | $4.21 | $4.21 | 19,334 | — | — |
| 1984-07-30 | $3.85 | $3.85 | 1,871 | — | — |
| 1984-07-27 | $3.85 | $3.85 | 416 | — | — |
| 1984-07-26 | $3.85 | $3.85 | 416 | — | — |
| 1984-07-25 | $3.85 | $3.85 | 416 | — | — |
| 1984-07-24 | $3.85 | $3.85 | 624 | — | — |
| 1984-07-23 | $3.91 | $3.91 | 2,079 | — | — |
| 1984-07-20 | $3.91 | $3.91 | 0 | — | — |
| 1984-07-19 | $3.91 | $3.91 | 0 | — | — |
| 1984-07-18 | $3.91 | $3.91 | 0 | — | — |
| 1984-07-17 | $3.91 | $3.91 | 416 | — | — |
| 1984-07-16 | $3.91 | $3.91 | 3,950 | — | — |
| 1984-07-13 | $3.91 | $3.91 | 208 | — | — |
| 1984-07-12 | $3.91 | $3.91 | 0 | — | — |
| 1984-07-11 | $3.91 | $3.91 | 624 | — | — |
| 1984-07-10 | $3.91 | $3.91 | 1,039 | — | — |
| 1984-07-09 | $3.91 | $3.91 | 0 | — | — |
| 1984-07-06 | $3.91 | $3.91 | 10,810 | — | — |
| 1984-07-05 | $3.91 | $3.91 | 8,731 | — | — |
| 1984-07-03 | $3.97 | $3.97 | 416 | — | — |
| 1984-07-02 | $3.97 | $3.97 | 0 | — | — |
| 1984-06-29 | $3.97 | $3.97 | 0 | — | — |
| 1984-06-28 | $3.97 | $3.97 | 0 | — | — |
| 1984-06-27 | $3.97 | $3.97 | 1,663 | — | — |
| 1984-06-26 | $3.97 | $3.97 | 416 | — | — |
| 1984-06-25 | $4.03 | $4.03 | 2,079 | — | — |
| 1984-06-22 | $3.91 | $3.91 | 0 | — | — |
| 1984-06-21 | $3.91 | $3.91 | 1,039 | — | — |
| 1984-06-20 | $3.97 | $3.97 | 0 | — | — |
| 1984-06-19 | $3.97 | $3.97 | 624 | — | — |
| 1984-06-18 | $3.97 | $3.97 | 2,495 | — | — |
| 1984-06-15 | $4.03 | $4.03 | 1,247 | — | — |
| 1984-06-14 | $4.15 | $4.15 | 0 | — | — |
| 1984-06-13 | $4.15 | $4.15 | 1,455 | — | — |
| 1984-06-12 | $4.09 | $4.09 | 0 | — | — |
| 1984-06-11 | $4.09 | $4.09 | 2,079 | — | — |
| 1984-06-08 | $4.09 | $4.09 | 624 | — | — |
| 1984-06-07 | $4.09 | $4.09 | 0 | — | — |
| 1984-06-06 | $4.09 | $4.09 | 0 | — | — |
| 1984-06-05 | $4.09 | $4.09 | 0 | — | — |
| 1984-06-04 | $4.09 | $4.09 | 1,039 | — | — |
| 1984-06-01 | $4.09 | $4.09 | 0 | — | — |
| 1984-05-31 | $4.09 | $4.09 | 1,039 | — | — |
| 1984-05-30 | $4.15 | $4.15 | 0 | — | — |
| 1984-05-29 | $4.15 | $4.15 | 0 | — | — |
| 1984-05-25 | $4.15 | $4.15 | 624 | — | — |
| 1984-05-24 | $4.21 | $4.21 | 1,247 | — | — |
| 1984-05-23 | $4.27 | $4.27 | 0 | — | — |
| 1984-05-22 | $4.27 | $4.27 | 2,079 | — | — |
| 1984-05-21 | $4.21 | $4.21 | 2,079 | — | — |
| 1984-05-18 | $4.27 | $4.27 | 832 | — | — |
| 1984-05-17 | $4.27 | $4.27 | 0 | — | — |
| 1984-05-16 | $4.27 | $4.27 | 208 | — | — |
| 1984-05-15 | $4.27 | $4.27 | 1,039 | — | — |
| 1984-05-14 | $4.27 | $4.27 | 0 | — | — |
| 1984-05-11 | $4.27 | $4.27 | 208 | — | — |
| 1984-05-10 | $4.27 | $4.27 | 416 | — | — |
| 1984-05-09 | $4.27 | $4.27 | 0 | — | — |
| 1984-05-08 | $4.27 | $4.27 | 416 | — | — |
| 1984-05-07 | $4.33 | $4.33 | 2,079 | — | — |
| 1984-05-04 | $4.33 | $4.33 | 416 | — | — |
| 1984-05-03 | $4.33 | $4.33 | 832 | — | — |
| 1984-05-02 | $4.33 | $4.33 | 0 | — | — |
| 1984-05-01 | $4.33 | $4.33 | 0 | — | — |
| 1984-04-30 | $4.33 | $4.33 | 832 | — | — |
| 1984-04-27 | $4.33 | $4.33 | 0 | — | — |
| 1984-04-26 | $4.33 | $4.33 | 832 | — | — |
| 1984-04-25 | $4.33 | $4.33 | 0 | — | — |
| 1984-04-24 | $4.33 | $4.33 | 416 | — | — |
| 1984-04-23 | $4.33 | $4.33 | 0 | — | — |
| 1984-04-19 | $4.33 | $4.33 | 0 | — | — |
| 1984-04-18 | $4.33 | $4.33 | 0 | — | — |
| 1984-04-17 | $4.33 | $4.33 | 832 | — | — |
| 1984-04-16 | $4.33 | $4.33 | 0 | — | — |
| 1984-04-13 | $4.33 | $4.33 | 0 | — | — |
| 1984-04-12 | $4.33 | $4.33 | 208 | — | — |
| 1984-04-11 | $4.39 | $4.39 | 416 | — | — |
| 1984-04-10 | $4.45 | $4.45 | 0 | — | — |
| 1984-04-09 | $4.45 | $4.45 | 4,989 | — | — |
| 1984-04-06 | $4.33 | $4.33 | 416 | — | — |
| 1984-04-05 | $4.33 | $4.33 | 3,118 | — | — |
| 1984-04-04 | $4.33 | $4.33 | 4,782 | — | — |
| 1984-04-03 | $4.33 | $4.33 | 2,703 | — | — |
| 1984-04-02 | $4.27 | $4.27 | 208 | — | — |
| 1984-03-30 | $4.29 | $4.29 | 655 | — | — |
| 1984-03-29 | $4.29 | $4.29 | 1,091 | — | — |
| 1984-03-28 | $4.24 | $4.24 | 0 | — | — |
| 1984-03-27 | $4.24 | $4.24 | 6,767 | — | — |
| 1984-03-26 | $4.29 | $4.29 | 873 | — | — |
| 1984-03-23 | $4.29 | $4.29 | 0 | — | — |
| 1984-03-22 | $4.29 | $4.29 | 0 | — | — |
| 1984-03-21 | $4.29 | $4.29 | 655 | — | — |
| 1984-03-20 | $4.35 | $4.35 | 1,528 | — | — |
| 1984-03-19 | $4.35 | $4.35 | 2,619 | — | — |
| 1984-03-16 | $4.35 | $4.35 | 4,584 | — | — |
| 1984-03-15 | $4.29 | $4.29 | 6,330 | — | — |
| 1984-03-14 | $4.18 | $4.18 | 2,183 | — | — |
| 1984-03-13 | $4.18 | $4.18 | 0 | — | — |
| 1984-03-12 | $4.18 | $4.18 | 2,183 | — | — |
| 1984-03-09 | $4.18 | $4.18 | 2,619 | — | — |
| 1984-03-08 | $4.18 | $4.18 | 6,767 | — | — |
| 1984-03-07 | $4.18 | $4.18 | 0 | — | — |
| 1984-03-06 | $4.18 | $4.18 | 0 | — | — |
| 1984-03-05 | $4.18 | $4.18 | 0 | — | — |
| 1984-03-02 | $4.18 | $4.18 | 0 | — | — |
| 1984-03-01 | $4.18 | $4.18 | 5,675 | — | — |
| 1984-02-29 | $4.18 | $4.18 | 6,985 | — | — |
| 1984-02-28 | $4.07 | $4.07 | 0 | — | — |
| 1984-02-27 | $4.07 | $4.07 | 0 | — | — |
| 1984-02-24 | $4.07 | $4.07 | 0 | — | — |
| 1984-02-23 | $4.07 | $4.07 | 8,077 | — | — |
| 1984-02-22 | $4.12 | $4.12 | 2,838 | — | — |
| 1984-02-21 | $4.12 | $4.12 | 2,183 | — | — |
| 1984-02-17 | $4.12 | $4.12 | 3,274 | — | — |
| 1984-02-16 | $4.07 | $4.07 | 0 | — | — |
| 1984-02-15 | $4.07 | $4.07 | 3,274 | — | — |
| 1984-02-14 | $4.07 | $4.07 | 0 | — | — |
| 1984-02-13 | $4.07 | $4.07 | 4,802 | — | — |
| 1984-02-10 | $4.12 | $4.12 | 1,091 | — | — |
| 1984-02-09 | $4.07 | $4.07 | 3,056 | — | — |
| 1984-02-08 | $4.07 | $4.07 | 873 | — | — |
| 1984-02-07 | $4.07 | $4.07 | 873 | — | — |
| 1984-02-06 | $4.01 | $4.01 | 2,401 | — | — |
| 1984-02-03 | $4.12 | $4.12 | 8,731 | — | — |
| 1984-02-02 | $4.07 | $4.07 | 0 | — | — |
| 1984-02-01 | $4.07 | $4.07 | 655 | — | — |
| 1984-01-31 | $4.12 | $4.12 | 1,965 | — | — |
| 1984-01-30 | $4.12 | $4.12 | 1,746 | — | — |
| 1984-01-27 | $4.07 | $4.07 | 11,133 | — | — |
| 1984-01-26 | $4.12 | $4.12 | 218 | — | — |
| 1984-01-25 | $4.12 | $4.12 | 0 | — | — |
| 1984-01-24 | $4.12 | $4.12 | 1,746 | — | — |
| 1984-01-23 | $4.24 | $4.24 | 0 | — | — |
| 1984-01-20 | $4.24 | $4.24 | 6,549 | — | — |
| 1984-01-19 | $4.24 | $4.24 | 19,209 | — | — |
| 1984-01-18 | $4.29 | $4.29 | 3,274 | — | — |
| 1984-01-17 | $4.29 | $4.29 | 1,091 | — | — |
| 1984-01-16 | $4.29 | $4.29 | 5,239 | — | — |
| 1984-01-13 | $4.35 | $4.35 | 1,965 | — | — |
| 1984-01-12 | $4.35 | $4.35 | 3,056 | — | — |
| 1984-01-11 | $4.35 | $4.35 | 3,711 | — | — |
| 1984-01-10 | $4.41 | $4.41 | 4,802 | — | — |
| 1984-01-09 | $4.35 | $4.35 | 2,619 | — | — |
| 1984-01-06 | $4.18 | $4.18 | 2,838 | — | — |
| 1984-01-05 | $4.18 | $4.18 | 20,519 | — | — |
| 1984-01-04 | $4.18 | $4.18 | 9,386 | — | — |
| 1984-01-03 | $4.01 | $4.01 | 655 | — | — |