Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $2.98 | $9.27 | 1,608 | — | — |
| 1994-12-29 | $2.98 | $9.27 | 0 | — | — |
| 1994-12-28 | $2.98 | $9.27 | 2,010 | — | — |
| 1994-12-27 | $2.98 | $9.27 | 268 | — | — |
| 1994-12-23 | $2.98 | $9.27 | 804 | — | — |
| 1994-12-22 | $3.03 | $9.42 | 7,237 | — | — |
| 1994-12-21 | $2.98 | $9.27 | 0 | — | — |
| 1994-12-20 | $2.98 | $9.27 | 6,030 | — | — |
| 1994-12-19 | $2.98 | $9.27 | 0 | — | — |
| 1994-12-16 | $2.98 | $9.27 | 1,340 | — | — |
| 1994-12-15 | $2.98 | $9.27 | 938 | — | — |
| 1994-12-14 | $2.98 | $9.27 | 2,010 | — | — |
| 1994-12-13 | $3.03 | $9.42 | 2,680 | — | — |
| 1994-12-12 | $2.98 | $9.27 | 938 | — | — |
| 1994-12-09 | $3.08 | $9.56 | 1,340 | — | — |
| 1994-12-08 | $3.08 | $9.56 | 6,298 | — | — |
| 1994-12-07 | $2.98 | $9.27 | 804 | — | — |
| 1994-12-06 | $3.08 | $9.56 | 670 | — | — |
| 1994-12-05 | $2.98 | $9.27 | 2,010 | — | — |
| 1994-12-02 | $3.08 | $9.56 | 2,010 | — | — |
| 1994-12-01 | $2.98 | $9.27 | 14,741 | — | — |
| 1994-11-30 | $2.80 | $8.69 | 1,340 | — | — |
| 1994-11-29 | $2.80 | $8.69 | 268 | — | — |
| 1994-11-28 | $2.71 | $8.40 | 1,340 | — | — |
| 1994-11-25 | $2.80 | $8.69 | 0 | — | — |
| 1994-11-23 | $2.80 | $8.69 | 670 | — | — |
| 1994-11-22 | $2.89 | $8.98 | 3,752 | — | — |
| 1994-11-21 | $2.89 | $8.98 | 6,432 | — | — |
| 1994-11-18 | $2.89 | $8.98 | 0 | — | — |
| 1994-11-17 | $2.89 | $8.98 | 2,010 | — | — |
| 1994-11-16 | $2.94 | $9.13 | 0 | — | — |
| 1994-11-15 | $2.94 | $9.13 | 402 | — | — |
| 1994-11-14 | $2.98 | $9.27 | 17,153 | — | — |
| 1994-11-11 | $2.94 | $9.13 | 6,700 | — | — |
| 1994-11-10 | $2.89 | $8.98 | 15,143 | — | — |
| 1994-11-09 | $2.71 | $8.40 | 1,608 | — | — |
| 1994-11-08 | $2.66 | $8.26 | 1,340 | — | — |
| 1994-11-07 | $2.61 | $8.11 | 2,948 | — | — |
| 1994-11-04 | $2.71 | $8.40 | 2,010 | — | — |
| 1994-11-03 | $2.80 | $8.69 | 0 | — | — |
| 1994-11-02 | $2.80 | $8.69 | 63,119 | — | — |
| 1994-11-01 | $2.80 | $8.69 | 6,700 | — | — |
| 1994-10-31 | $2.98 | $9.27 | 268 | — | — |
| 1994-10-28 | $2.94 | $9.13 | 1,340 | — | — |
| 1994-10-27 | $2.94 | $9.13 | 1,206 | — | — |
| 1994-10-26 | $2.89 | $8.98 | 268 | — | — |
| 1994-10-25 | $2.94 | $9.13 | 536 | — | — |
| 1994-10-24 | $2.94 | $9.13 | 402 | — | — |
| 1994-10-21 | $2.89 | $8.98 | 0 | — | — |
| 1994-10-20 | $2.89 | $8.98 | 134 | — | — |
| 1994-10-19 | $2.89 | $8.98 | 670 | — | — |
| 1994-10-18 | $2.89 | $8.98 | 0 | — | — |
| 1994-10-17 | $2.89 | $8.98 | 4,958 | — | — |
| 1994-10-14 | $2.89 | $8.98 | 2,948 | — | — |
| 1994-10-13 | $2.84 | $8.84 | 0 | — | — |
| 1994-10-12 | $2.84 | $8.84 | 536 | — | — |
| 1994-10-11 | $2.89 | $8.98 | 670 | — | — |
| 1994-10-10 | $2.94 | $9.13 | 0 | — | — |
| 1994-10-07 | $2.94 | $9.13 | 0 | — | — |
| 1994-10-06 | $2.94 | $9.13 | 0 | — | — |
| 1994-10-05 | $2.94 | $9.13 | 0 | — | — |
| 1994-10-04 | $2.94 | $9.13 | 134 | — | — |
| 1994-10-03 | $2.89 | $8.98 | 670 | — | — |
| 1994-09-30 | $2.94 | $9.01 | 0 | — | — |
| 1994-09-29 | $2.94 | $9.01 | 0 | — | — |
| 1994-09-28 | $2.94 | $9.01 | 3,752 | — | — |
| 1994-09-27 | $2.98 | $9.15 | 134 | — | — |
| 1994-09-26 | $2.94 | $9.01 | 0 | — | — |
| 1994-09-23 | $2.94 | $9.01 | 134 | — | — |
| 1994-09-22 | $2.98 | $9.15 | 0 | — | — |
| 1994-09-21 | $2.98 | $9.15 | 2,814 | — | — |
| 1994-09-20 | $2.94 | $9.01 | 1,474 | — | — |
| 1994-09-19 | $2.89 | $8.87 | 670 | — | — |
| 1994-09-16 | $2.89 | $8.87 | 402 | — | — |
| 1994-09-15 | $2.89 | $8.87 | 268 | — | — |
| 1994-09-14 | $2.89 | $8.87 | 0 | — | — |
| 1994-09-13 | $2.89 | $8.87 | 12,329 | — | — |
| 1994-09-12 | $2.94 | $9.01 | 6,164 | — | — |
| 1994-09-09 | $2.89 | $8.87 | 5,494 | — | — |
| 1994-09-08 | $2.98 | $9.15 | 9,783 | — | — |
| 1994-09-07 | $3.03 | $9.30 | 0 | — | — |
| 1994-09-06 | $3.03 | $9.30 | 0 | — | — |
| 1994-09-02 | $3.03 | $9.30 | 2,144 | — | — |
| 1994-09-01 | $3.08 | $9.44 | 134 | — | — |
| 1994-08-31 | $3.08 | $9.44 | 0 | — | — |
| 1994-08-30 | $3.08 | $9.44 | 3,752 | — | — |
| 1994-08-29 | $3.17 | $9.73 | 0 | — | — |
| 1994-08-26 | $3.17 | $9.73 | 804 | — | — |
| 1994-08-25 | $3.17 | $9.73 | 1,206 | — | — |
| 1994-08-24 | $3.17 | $9.73 | 0 | — | — |
| 1994-08-23 | $3.17 | $9.73 | 0 | — | — |
| 1994-08-22 | $3.17 | $9.73 | 1,876 | — | — |
| 1994-08-19 | $3.08 | $9.44 | 3,082 | — | — |
| 1994-08-18 | $3.08 | $9.44 | 0 | — | — |
| 1994-08-17 | $3.08 | $9.44 | 3,886 | — | — |
| 1994-08-16 | $3.17 | $9.73 | 1,340 | — | — |
| 1994-08-15 | $3.08 | $9.44 | 0 | — | — |
| 1994-08-12 | $3.08 | $9.44 | 0 | — | — |
| 1994-08-11 | $3.08 | $9.44 | 0 | — | — |
| 1994-08-10 | $3.08 | $9.44 | 536 | — | — |
| 1994-08-09 | $2.98 | $9.15 | 2,948 | — | — |
| 1994-08-08 | $3.03 | $9.30 | 2,546 | — | — |
| 1994-08-05 | $2.98 | $9.15 | 4,020 | — | — |
| 1994-08-04 | $3.12 | $9.58 | 268 | — | — |
| 1994-08-03 | $3.17 | $9.73 | 670 | — | — |
| 1994-08-02 | $3.08 | $9.44 | 4,154 | — | — |
| 1994-08-01 | $3.26 | $10.01 | 3,484 | — | — |
| 1994-07-29 | $3.08 | $9.44 | 0 | — | — |
| 1994-07-28 | $3.08 | $9.44 | 9,113 | — | — |
| 1994-07-27 | $3.36 | $10.30 | 804 | — | — |
| 1994-07-26 | $3.40 | $10.44 | 5,628 | — | — |
| 1994-07-25 | $3.22 | $9.87 | 402 | — | — |
| 1994-07-22 | $3.26 | $10.01 | 4,020 | — | — |
| 1994-07-21 | $3.45 | $10.59 | 3,216 | — | — |
| 1994-07-20 | $3.40 | $10.44 | 4,154 | — | — |
| 1994-07-19 | $3.36 | $10.30 | 9,515 | — | — |
| 1994-07-18 | $3.26 | $10.01 | 23,988 | — | — |
| 1994-07-15 | $2.98 | $9.15 | 0 | — | — |
| 1994-07-14 | $2.98 | $9.15 | 6,298 | — | — |
| 1994-07-13 | $3.03 | $9.30 | 4,556 | — | — |
| 1994-07-12 | $3.08 | $9.44 | 1,340 | — | — |
| 1994-07-11 | $3.12 | $9.58 | 0 | — | — |
| 1994-07-08 | $3.22 | $9.76 | 0 | — | — |
| 1994-07-07 | $3.22 | $9.76 | 134 | — | — |
| 1994-07-06 | $3.26 | $9.90 | 6,700 | — | — |
| 1994-07-05 | $3.17 | $9.61 | 134 | — | — |
| 1994-07-01 | $3.17 | $9.61 | 1,206 | — | — |
| 1994-06-30 | $3.22 | $9.76 | 0 | — | — |
| 1994-06-29 | $3.22 | $9.76 | 0 | — | — |
| 1994-06-28 | $3.22 | $9.76 | 0 | — | — |
| 1994-06-27 | $3.22 | $9.76 | 0 | — | — |
| 1994-06-24 | $3.22 | $9.76 | 670 | — | — |
| 1994-06-23 | $3.26 | $9.90 | 670 | — | — |
| 1994-06-22 | $3.26 | $9.90 | 134 | — | — |
| 1994-06-21 | $3.22 | $9.76 | 670 | — | — |
| 1994-06-20 | $3.26 | $9.90 | 0 | — | — |
| 1994-06-17 | $3.26 | $9.90 | 0 | — | — |
| 1994-06-16 | $3.26 | $9.90 | 938 | — | — |
| 1994-06-15 | $3.31 | $10.04 | 1,742 | — | — |
| 1994-06-14 | $3.31 | $10.04 | 2,278 | — | — |
| 1994-06-13 | $3.36 | $10.18 | 268 | — | — |
| 1994-06-10 | $3.40 | $10.32 | 5,360 | — | — |
| 1994-06-09 | $3.36 | $10.18 | 7,103 | — | — |
| 1994-06-08 | $3.31 | $10.04 | 5,226 | — | — |
| 1994-06-07 | $3.26 | $9.90 | 9,113 | — | — |
| 1994-06-06 | $3.22 | $9.76 | 3,216 | — | — |
| 1994-06-03 | $3.12 | $9.47 | 1,474 | — | — |
| 1994-06-02 | $3.17 | $9.61 | 134 | — | — |
| 1994-06-01 | $3.12 | $9.47 | 0 | — | — |
| 1994-05-31 | $3.12 | $9.47 | 3,216 | — | — |
| 1994-05-27 | $3.12 | $9.47 | 3,752 | — | — |
| 1994-05-26 | $3.12 | $9.47 | 1,474 | — | — |
| 1994-05-25 | $3.17 | $9.61 | 0 | — | — |
| 1994-05-24 | $3.17 | $9.61 | 268 | — | — |
| 1994-05-23 | $3.17 | $9.61 | 0 | — | — |
| 1994-05-20 | $3.17 | $9.61 | 0 | — | — |
| 1994-05-19 | $3.17 | $9.61 | 5,360 | — | — |
| 1994-05-18 | $3.08 | $9.33 | 0 | — | — |
| 1994-05-17 | $3.08 | $9.33 | 3,082 | — | — |
| 1994-05-16 | $2.98 | $9.05 | 2,680 | — | — |
| 1994-05-13 | $2.98 | $9.05 | 14,875 | — | — |
| 1994-05-12 | $3.08 | $9.33 | 0 | — | — |
| 1994-05-11 | $3.08 | $9.33 | 1,340 | — | — |
| 1994-05-10 | $3.12 | $9.47 | 268 | — | — |
| 1994-05-09 | $3.12 | $9.47 | 268 | — | — |
| 1994-05-06 | $3.12 | $9.47 | 0 | — | — |
| 1994-05-05 | $3.12 | $9.47 | 2,278 | — | — |
| 1994-05-04 | $3.08 | $9.33 | 2,680 | — | — |
| 1994-05-03 | $2.98 | $9.05 | 2,278 | — | — |
| 1994-05-02 | $3.03 | $9.19 | 0 | — | — |
| 1994-04-29 | $3.03 | $9.19 | 0 | — | — |
| 1994-04-28 | $3.03 | $9.19 | 0 | — | — |
| 1994-04-26 | $3.03 | $9.19 | 0 | — | — |
| 1994-04-25 | $3.03 | $9.19 | 0 | — | — |
| 1994-04-22 | $3.03 | $9.19 | 2,814 | — | — |
| 1994-04-21 | $3.03 | $9.19 | 0 | — | — |
| 1994-04-20 | $3.03 | $9.19 | 5,628 | — | — |
| 1994-04-19 | $3.17 | $9.61 | 1,340 | — | — |
| 1994-04-18 | $3.22 | $9.76 | 1,340 | — | — |
| 1994-04-15 | $3.26 | $9.90 | 0 | — | — |
| 1994-04-14 | $3.26 | $9.90 | 804 | — | — |
| 1994-04-13 | $3.26 | $9.90 | 134 | — | — |
| 1994-04-12 | $3.31 | $10.04 | 4,288 | — | — |
| 1994-04-11 | $3.26 | $9.90 | 11,793 | — | — |
| 1994-04-08 | $3.20 | $9.60 | 3,518 | — | — |
| 1994-04-07 | $3.20 | $9.60 | 7,036 | — | — |
| 1994-04-06 | $3.11 | $9.34 | 2,673 | — | — |
| 1994-04-05 | $3.11 | $9.34 | 12,101 | — | — |
| 1994-04-04 | $3.11 | $9.34 | 16,744 | — | — |
| 1994-03-31 | $3.15 | $9.47 | 0 | — | — |
| 1994-03-30 | $3.15 | $9.47 | 12,523 | — | — |
| 1994-03-29 | $3.11 | $9.34 | 3,518 | — | — |
| 1994-03-28 | $3.20 | $9.60 | 6,754 | — | — |
| 1994-03-25 | $3.11 | $9.34 | 3,518 | — | — |
| 1994-03-24 | $3.11 | $9.34 | 3,799 | — | — |
| 1994-03-23 | $3.11 | $9.34 | 0 | — | — |
| 1994-03-22 | $3.11 | $9.34 | 5,628 | — | — |
| 1994-03-21 | $3.11 | $9.34 | 563 | — | — |
| 1994-03-18 | $3.11 | $9.34 | 422 | — | — |
| 1994-03-17 | $3.15 | $9.47 | 422 | — | — |
| 1994-03-16 | $3.11 | $9.34 | 0 | — | — |
| 1994-03-15 | $3.11 | $9.34 | 0 | — | — |
| 1994-03-14 | $3.11 | $9.34 | 1,829 | — | — |
| 1994-03-11 | $3.11 | $9.34 | 8,443 | — | — |
| 1994-03-10 | $3.15 | $9.47 | 4,925 | — | — |
| 1994-03-09 | $3.11 | $9.34 | 10,413 | — | — |
| 1994-03-08 | $3.15 | $9.47 | 4,503 | — | — |
| 1994-03-07 | $3.20 | $9.60 | 4,784 | — | — |
| 1994-03-04 | $3.20 | $9.60 | 2,814 | — | — |
| 1994-03-03 | $3.11 | $9.34 | 704 | — | — |
| 1994-03-02 | $3.11 | $9.34 | 1,548 | — | — |
| 1994-03-01 | $3.20 | $9.60 | 4,925 | — | — |
| 1994-02-28 | $3.11 | $9.34 | 5,206 | — | — |
| 1994-02-25 | $3.11 | $9.34 | 0 | — | — |
| 1994-02-24 | $3.11 | $9.34 | 3,236 | — | — |
| 1994-02-23 | $3.11 | $9.34 | 1,970 | — | — |
| 1994-02-22 | $3.15 | $9.47 | 8,302 | — | — |
| 1994-02-18 | $3.15 | $9.47 | 704 | — | — |
| 1994-02-17 | $3.20 | $9.60 | 1,689 | — | — |
| 1994-02-16 | $3.20 | $9.60 | 5,628 | — | — |
| 1994-02-15 | $3.20 | $9.60 | 6,895 | — | — |
| 1994-02-14 | $3.11 | $9.34 | 4,925 | — | — |
| 1994-02-11 | $2.93 | $8.80 | 0 | — | — |
| 1994-02-10 | $2.93 | $8.80 | 0 | — | — |
| 1994-02-09 | $2.93 | $8.80 | 2,251 | — | — |
| 1994-02-08 | $3.02 | $9.07 | 6,051 | — | — |
| 1994-02-07 | $3.02 | $9.07 | 281 | — | — |
| 1994-02-04 | $3.02 | $9.07 | 0 | — | — |
| 1994-02-03 | $3.02 | $9.07 | 2,251 | — | — |
| 1994-02-02 | $3.11 | $9.34 | 844 | — | — |
| 1994-02-01 | $3.06 | $9.20 | 2,111 | — | — |
| 1994-01-31 | $3.11 | $9.34 | 5,628 | — | — |
| 1994-01-28 | $3.20 | $9.60 | 3,377 | — | — |
| 1994-01-27 | $3.24 | $9.74 | 1,829 | — | — |
| 1994-01-26 | $3.20 | $9.60 | 2,533 | — | — |
| 1994-01-25 | $3.20 | $9.60 | 2,392 | — | — |
| 1994-01-24 | $3.24 | $9.74 | 4,784 | — | — |
| 1994-01-21 | $3.38 | $10.14 | 2,955 | — | — |
| 1994-01-20 | $3.33 | $10.00 | 281 | — | — |
| 1994-01-19 | $3.33 | $10.00 | 2,955 | — | — |
| 1994-01-18 | $3.29 | $9.87 | 1,407 | — | — |
| 1994-01-17 | $3.29 | $9.87 | 1,548 | — | — |
| 1994-01-14 | $3.24 | $9.74 | 3,096 | — | — |
| 1994-01-13 | $3.20 | $9.52 | 3,940 | — | — |
| 1994-01-12 | $3.24 | $9.65 | 0 | — | — |
| 1994-01-11 | $3.24 | $9.65 | 7,317 | — | — |
| 1994-01-10 | $3.24 | $9.65 | 11,538 | — | — |
| 1994-01-07 | $3.20 | $9.52 | 2,533 | — | — |
| 1994-01-06 | $3.11 | $9.25 | 2,111 | — | — |
| 1994-01-05 | $3.02 | $8.99 | 1,407 | — | — |
| 1994-01-04 | $2.93 | $8.73 | 0 | — | — |
| 1994-01-03 | $2.93 | $8.73 | 141 | — | — |