Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-05-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $85.49 | $127.95 | 320,100 | — | — |
| 2024-12-30 | $85.31 | $127.68 | 354,300 | — | — |
| 2024-12-27 | $87.28 | $130.63 | 224,600 | — | — |
| 2024-12-26 | $87.79 | $131.40 | 170,300 | — | — |
| 2024-12-24 | $87.34 | $130.72 | 100,800 | — | — |
| 2024-12-23 | $87.33 | $130.71 | 245,300 | — | — |
| 2024-12-20 | $87.30 | $130.66 | 457,100 | — | — |
| 2024-12-19 | $84.71 | $126.79 | 594,500 | — | — |
| 2024-12-18 | $86.80 | $129.91 | 446,200 | — | — |
| 2024-12-17 | $88.43 | $132.35 | 521,200 | — | — |
| 2024-12-16 | $86.84 | $129.97 | 509,800 | — | — |
| 2024-12-13 | $88.68 | $132.73 | 684,400 | — | — |
| 2024-12-12 | $88.55 | $132.53 | 308,300 | — | — |
| 2024-12-11 | $89.32 | $133.69 | 358,000 | — | — |
| 2024-12-10 | $89.32 | $133.69 | 481,500 | — | — |
| 2024-12-09 | $90.68 | $135.72 | 409,000 | — | — |
| 2024-12-06 | $90.83 | $135.95 | 851,500 | — | — |
| 2024-12-05 | $91.88 | $137.52 | 555,800 | — | — |
| 2024-12-04 | $90.69 | $135.74 | 519,200 | — | — |
| 2024-12-03 | $89.23 | $133.55 | 674,300 | — | — |
| 2024-12-02 | $87.52 | $130.99 | 547,500 | — | — |
| 2024-11-29 | $89.39 | $133.79 | 733,400 | — | — |
| 2024-11-27 | $85.81 | $128.43 | 786,600 | — | — |
| 2024-11-26 | $87.57 | $131.07 | 477,700 | — | — |
| 2024-11-25 | $88.50 | $132.46 | 965,900 | — | — |
| 2024-11-22 | $87.14 | $130.42 | 879,300 | — | — |
| 2024-11-21 | $86.64 | $129.68 | 833,100 | — | — |
| 2024-11-20 | $86.91 | $130.08 | 1,045,700 | — | — |
| 2024-11-19 | $89.30 | $133.66 | 635,500 | — | — |
| 2024-11-18 | $90.17 | $134.96 | 539,400 | — | — |
| 2024-11-15 | $90.08 | $134.82 | 460,600 | — | — |
| 2024-11-14 | $91.16 | $136.44 | 318,300 | — | — |
| 2024-11-13 | $92.75 | $138.82 | 603,200 | — | — |
| 2024-11-12 | $93.14 | $139.40 | 417,100 | — | — |
| 2024-11-11 | $96.20 | $143.98 | 812,900 | — | — |
| 2024-11-08 | $96.87 | $144.99 | 502,200 | — | — |
| 2024-11-07 | $97.01 | $145.20 | 460,100 | — | — |
| 2024-11-06 | $96.66 | $144.67 | 798,300 | — | — |
| 2024-11-05 | $96.23 | $144.03 | 555,600 | — | — |
| 2024-11-04 | $97.61 | $146.09 | 868,400 | — | — |
| 2024-11-01 | $96.74 | $144.79 | 768,400 | — | — |
| 2024-10-31 | $96.89 | $145.02 | 678,200 | — | — |
| 2024-10-30 | $96.07 | $143.79 | 883,200 | — | — |
| 2024-10-29 | $96.80 | $144.88 | 626,400 | — | — |
| 2024-10-28 | $98.38 | $147.25 | 761,100 | — | — |
| 2024-10-25 | $96.75 | $144.81 | 876,100 | — | — |
| 2024-10-24 | $96.54 | $144.49 | 714,100 | — | — |
| 2024-10-23 | $97.70 | $146.23 | 451,000 | — | — |
| 2024-10-22 | $98.00 | $146.68 | 932,700 | — | — |
| 2024-10-21 | $98.27 | $147.08 | 814,900 | — | — |
| 2024-10-18 | $97.88 | $146.50 | 529,500 | — | — |
| 2024-10-17 | $95.98 | $143.65 | 593,400 | — | — |
| 2024-10-16 | $97.39 | $145.77 | 567,000 | — | — |
| 2024-10-15 | $98.72 | $146.34 | 609,000 | — | — |
| 2024-10-14 | $98.66 | $146.25 | 321,200 | — | — |
| 2024-10-11 | $98.58 | $146.13 | 268,400 | — | — |
| 2024-10-10 | $98.42 | $145.90 | 271,600 | — | — |
| 2024-10-09 | $98.29 | $145.70 | 785,600 | — | — |
| 2024-10-08 | $98.73 | $146.35 | 899,000 | — | — |
| 2024-10-07 | $99.43 | $147.39 | 811,600 | — | — |
| 2024-10-04 | $99.67 | $147.75 | 602,700 | — | — |
| 2024-10-03 | $98.89 | $146.59 | 547,000 | — | — |
| 2024-10-02 | $98.32 | $145.75 | 768,000 | — | — |
| 2024-10-01 | $99.61 | $147.66 | 432,300 | — | — |
| 2024-09-30 | $98.71 | $146.33 | 581,600 | — | — |
| 2024-09-27 | $99.39 | $147.33 | 715,800 | — | — |
| 2024-09-26 | $100.92 | $149.60 | 434,300 | — | — |
| 2024-09-25 | $100.16 | $148.47 | 823,400 | — | — |
| 2024-09-24 | $100.99 | $149.70 | 454,600 | — | — |
| 2024-09-23 | $100.33 | $148.73 | 852,600 | — | — |
| 2024-09-20 | $99.75 | $147.87 | 1,203,100 | — | — |
| 2024-09-19 | $102.21 | $151.51 | 689,700 | — | — |
| 2024-09-18 | $102.08 | $151.32 | 368,700 | — | — |
| 2024-09-17 | $103.21 | $153.00 | 509,400 | — | — |
| 2024-09-16 | $103.56 | $153.51 | 848,500 | — | — |
| 2024-09-13 | $104.57 | $155.01 | 503,200 | — | — |
| 2024-09-12 | $103.25 | $153.06 | 415,200 | — | — |
| 2024-09-11 | $101.36 | $150.25 | 379,100 | — | — |
| 2024-09-10 | $99.72 | $147.82 | 405,200 | — | — |
| 2024-09-09 | $102.19 | $151.48 | 364,400 | — | — |
| 2024-09-06 | $101.96 | $151.14 | 1,155,600 | — | — |
| 2024-09-05 | $102.06 | $151.29 | 880,300 | — | — |
| 2024-09-04 | $102.89 | $152.52 | 608,400 | — | — |
| 2024-09-03 | $100.56 | $149.07 | 721,900 | — | — |
| 2024-08-30 | $102.78 | $152.36 | 1,640,700 | — | — |
| 2024-08-29 | $103.81 | $153.89 | 769,900 | — | — |
| 2024-08-28 | $104.51 | $154.92 | 959,700 | — | — |
| 2024-08-27 | $104.91 | $155.52 | 1,016,300 | — | — |
| 2024-08-26 | $105.52 | $156.42 | 816,100 | — | — |
| 2024-08-23 | $107.98 | $160.07 | 652,200 | — | — |
| 2024-08-22 | $107.01 | $158.63 | 422,200 | — | — |
| 2024-08-21 | $107.38 | $159.18 | 786,400 | — | — |
| 2024-08-20 | $110.23 | $163.40 | 683,100 | — | — |
| 2024-08-19 | $113.54 | $168.31 | 789,700 | — | — |
| 2024-08-16 | $113.00 | $167.51 | 555,200 | — | — |
| 2024-08-15 | $112.92 | $167.39 | 594,400 | — | — |
| 2024-08-14 | $112.45 | $166.69 | 369,100 | — | — |
| 2024-08-13 | $111.44 | $165.20 | 733,800 | — | — |
| 2024-08-12 | $110.01 | $163.08 | 340,400 | — | — |
| 2024-08-09 | $111.82 | $165.76 | 517,700 | — | — |
| 2024-08-08 | $110.59 | $163.94 | 696,300 | — | — |
| 2024-08-07 | $109.82 | $162.79 | 403,300 | — | — |
| 2024-08-06 | $107.13 | $158.81 | 587,100 | — | — |
| 2024-08-05 | $106.85 | $158.39 | 622,000 | — | — |
| 2024-08-02 | $108.87 | $161.39 | 800,000 | — | — |
| 2024-08-01 | $110.02 | $163.09 | 541,100 | — | — |
| 2024-07-31 | $110.25 | $163.43 | 591,400 | — | — |
| 2024-07-30 | $108.20 | $160.39 | 737,800 | — | — |
| 2024-07-29 | $109.24 | $161.93 | 688,800 | — | — |
| 2024-07-26 | $109.57 | $162.42 | 506,500 | — | — |
| 2024-07-25 | $108.27 | $160.50 | 726,700 | — | — |
| 2024-07-24 | $111.09 | $164.68 | 803,600 | — | — |
| 2024-07-23 | $117.01 | $173.45 | 604,300 | — | — |
| 2024-07-22 | $118.83 | $176.15 | 331,900 | — | — |
| 2024-07-19 | $116.31 | $172.41 | 850,500 | — | — |
| 2024-07-18 | $115.94 | $171.87 | 717,700 | — | — |
| 2024-07-17 | $117.60 | $174.33 | 843,000 | — | — |
| 2024-07-16 | $118.24 | $173.73 | 1,110,200 | — | — |
| 2024-07-15 | $115.61 | $169.87 | 773,900 | — | — |
| 2024-07-12 | $117.50 | $172.65 | 1,223,100 | — | — |
| 2024-07-11 | $115.60 | $169.85 | 751,100 | — | — |
| 2024-07-10 | $114.68 | $168.50 | 490,300 | — | — |
| 2024-07-09 | $112.33 | $165.05 | 719,200 | — | — |
| 2024-07-08 | $109.89 | $161.46 | 1,140,500 | — | — |
| 2024-07-05 | $107.00 | $157.22 | 971,700 | — | — |
| 2024-07-03 | $105.50 | $155.01 | 520,300 | — | — |
| 2024-07-02 | $107.51 | $157.97 | 478,000 | — | — |
| 2024-07-01 | $108.39 | $159.26 | 431,500 | — | — |
| 2024-06-28 | $107.65 | $158.17 | 542,100 | — | — |
| 2024-06-27 | $106.15 | $155.97 | 388,100 | — | — |
| 2024-06-26 | $106.25 | $156.12 | 706,900 | — | — |
| 2024-06-25 | $109.28 | $160.57 | 805,200 | — | — |
| 2024-06-24 | $108.63 | $159.61 | 584,000 | — | — |
| 2024-06-21 | $106.75 | $156.85 | 843,800 | — | — |
| 2024-06-20 | $107.88 | $158.51 | 718,100 | — | — |
| 2024-06-18 | $108.24 | $159.04 | 693,400 | — | — |
| 2024-06-17 | $108.30 | $159.13 | 417,400 | — | — |
| 2024-06-14 | $106.24 | $156.10 | 283,000 | — | — |
| 2024-06-13 | $107.23 | $157.56 | 483,100 | — | — |
| 2024-06-12 | $108.25 | $159.05 | 446,800 | — | — |
| 2024-06-11 | $109.94 | $161.54 | 615,100 | — | — |
| 2024-06-10 | $109.19 | $160.44 | 557,200 | — | — |
| 2024-06-07 | $108.35 | $159.20 | 728,300 | — | — |
| 2024-06-06 | $112.85 | $165.81 | 429,000 | — | — |
| 2024-06-05 | $113.76 | $167.15 | 788,800 | — | — |
| 2024-06-04 | $111.41 | $163.70 | 1,521,300 | — | — |
| 2024-06-03 | $105.82 | $155.48 | 1,337,100 | — | — |
| 2024-05-31 | $114.62 | $168.41 | 513,600 | — | — |
| 2024-05-30 | $116.24 | $170.79 | 579,600 | — | — |
| 2024-05-29 | $116.17 | $170.69 | 480,500 | — | — |
| 2024-05-28 | $117.32 | $172.38 | 469,400 | — | — |
| 2024-05-24 | $116.75 | $171.54 | 447,800 | — | — |
| 2024-05-23 | $117.37 | $172.45 | 620,100 | — | — |
| 2024-05-22 | $116.89 | $171.75 | 1,004,100 | — | — |
| 2024-05-21 | $117.51 | $172.66 | 846,700 | — | — |
| 2024-05-20 | $118.78 | $174.53 | 581,000 | — | — |
| 2024-05-17 | $119.91 | $176.19 | 1,465,100 | — | — |
| 2024-05-16 | $120.32 | $176.79 | 545,100 | — | — |
| 2024-05-15 | $121.77 | $178.92 | 507,800 | — | — |
| 2024-05-14 | $120.79 | $177.48 | 524,600 | — | — |
| 2024-05-13 | $122.02 | $179.29 | 685,000 | — | — |
| 2024-05-10 | $120.97 | $177.74 | 364,000 | — | — |
| 2024-05-09 | $121.31 | $178.24 | 701,200 | — | — |
| 2024-05-08 | $119.39 | $175.42 | 394,200 | — | — |
| 2024-05-07 | $119.92 | $176.20 | 624,700 | — | — |
| 2024-05-06 | $119.45 | $175.51 | 470,000 | — | — |
| 2024-05-03 | $118.68 | $174.38 | 437,700 | — | — |
| 2024-05-02 | $117.56 | $172.73 | 545,100 | — | — |
| 2024-05-01 | $118.09 | $173.51 | 451,800 | — | — |
| 2024-04-30 | $117.66 | $172.88 | 687,400 | — | — |
| 2024-04-29 | $118.92 | $174.73 | 1,210,500 | — | — |
| 2024-04-26 | $118.93 | $174.75 | 1,229,200 | — | — |
| 2024-04-25 | $115.11 | $169.13 | 1,062,400 | — | — |
| 2024-04-24 | $115.90 | $170.29 | 1,692,700 | — | — |
| 2024-04-23 | $116.38 | $171.00 | 994,900 | — | — |
| 2024-04-22 | $118.51 | $174.13 | 1,033,900 | — | — |
| 2024-04-19 | $119.69 | $175.86 | 2,534,800 | — | — |
| 2024-04-18 | $119.07 | $174.95 | 847,300 | — | — |
| 2024-04-17 | $118.94 | $174.76 | 534,800 | — | — |
| 2024-04-16 | $119.52 | $175.61 | 474,400 | — | — |
| 2024-04-15 | $122.96 | $179.07 | 447,300 | — | — |
| 2024-04-12 | $124.24 | $180.94 | 635,200 | — | — |
| 2024-04-11 | $125.33 | $182.53 | 537,300 | — | — |
| 2024-04-10 | $125.74 | $183.12 | 670,000 | — | — |
| 2024-04-09 | $128.82 | $187.61 | 381,500 | — | — |
| 2024-04-08 | $128.71 | $187.45 | 704,600 | — | — |
| 2024-04-05 | $128.47 | $187.10 | 311,000 | — | — |
| 2024-04-04 | $128.39 | $186.98 | 496,200 | — | — |
| 2024-04-03 | $125.19 | $182.32 | 830,600 | — | — |
| 2024-04-02 | $128.32 | $186.88 | 643,000 | — | — |
| 2024-04-01 | $129.65 | $188.82 | 451,800 | — | — |
| 2024-03-28 | $130.27 | $189.72 | 327,500 | — | — |
| 2024-03-27 | $130.25 | $189.69 | 370,600 | — | — |
| 2024-03-26 | $130.55 | $190.13 | 712,100 | — | — |
| 2024-03-25 | $129.20 | $188.16 | 461,500 | — | — |
| 2024-03-22 | $129.53 | $188.64 | 705,600 | — | — |
| 2024-03-21 | $130.38 | $189.88 | 844,800 | — | — |
| 2024-03-20 | $128.34 | $186.91 | 588,200 | — | — |
| 2024-03-19 | $125.58 | $182.89 | 576,500 | — | — |
| 2024-03-18 | $127.92 | $186.30 | 3,033,500 | — | — |
| 2024-03-15 | $127.98 | $186.38 | 2,287,000 | — | — |
| 2024-03-14 | $125.28 | $182.45 | 373,700 | — | — |
| 2024-03-13 | $124.53 | $181.36 | 475,800 | — | — |
| 2024-03-12 | $122.16 | $177.91 | 621,800 | — | — |
| 2024-03-11 | $122.05 | $177.75 | 368,400 | — | — |
| 2024-03-08 | $121.99 | $177.66 | 482,300 | — | — |
| 2024-03-07 | $121.34 | $176.71 | 468,500 | — | — |
| 2024-03-06 | $121.47 | $176.90 | 572,900 | — | — |
| 2024-03-05 | $122.06 | $177.76 | 1,174,000 | — | — |
| 2024-03-04 | $123.40 | $179.71 | 659,100 | — | — |
| 2024-03-01 | $124.83 | $181.80 | 387,600 | — | — |
| 2024-02-29 | $124.24 | $180.94 | 719,200 | — | — |
| 2024-02-28 | $124.11 | $180.75 | 1,044,700 | — | — |
| 2024-02-27 | $121.84 | $177.44 | 1,502,500 | — | — |
| 2024-02-26 | $118.41 | $172.45 | 1,240,100 | — | — |
| 2024-02-23 | $118.83 | $173.06 | 2,065,400 | — | — |
| 2024-02-22 | $133.46 | $194.37 | 582,400 | — | — |
| 2024-02-21 | $133.21 | $194.00 | 434,900 | — | — |
| 2024-02-20 | $132.54 | $193.03 | 961,300 | — | — |
| 2024-02-16 | $133.40 | $194.28 | 1,278,400 | — | — |
| 2024-02-15 | $142.09 | $206.93 | 361,000 | — | — |
| 2024-02-14 | $142.16 | $207.04 | 314,800 | — | — |
| 2024-02-13 | $140.14 | $204.09 | 348,900 | — | — |
| 2024-02-12 | $141.90 | $206.66 | 227,000 | — | — |
| 2024-02-09 | $141.64 | $206.28 | 632,700 | — | — |
| 2024-02-08 | $139.47 | $203.12 | 278,800 | — | — |
| 2024-02-07 | $139.39 | $203.00 | 699,900 | — | — |
| 2024-02-06 | $139.31 | $202.89 | 815,500 | — | — |
| 2024-02-05 | $137.54 | $200.31 | 419,500 | — | — |
| 2024-02-02 | $141.04 | $205.40 | 619,700 | — | — |
| 2024-02-01 | $140.76 | $205.00 | 755,500 | — | — |
| 2024-01-31 | $135.54 | $197.39 | 476,500 | — | — |
| 2024-01-30 | $137.82 | $200.72 | 341,700 | — | — |
| 2024-01-29 | $136.10 | $198.21 | 374,100 | — | — |
| 2024-01-26 | $136.54 | $198.85 | 416,800 | — | — |
| 2024-01-25 | $135.54 | $197.39 | 571,100 | — | — |
| 2024-01-24 | $132.87 | $193.51 | 655,800 | — | — |
| 2024-01-23 | $135.64 | $197.54 | 592,000 | — | — |
| 2024-01-22 | $134.48 | $195.85 | 390,300 | — | — |
| 2024-01-19 | $133.65 | $194.64 | 602,500 | — | — |
| 2024-01-18 | $132.52 | $193.00 | 1,351,000 | — | — |
| 2024-01-17 | $128.67 | $187.39 | 595,400 | — | — |
| 2024-01-16 | $129.93 | $189.22 | 692,000 | — | — |
| 2024-01-12 | $130.02 | $189.36 | 372,500 | — | — |
| 2024-01-11 | $129.23 | $188.21 | 253,500 | — | — |
| 2024-01-10 | $128.32 | $186.88 | 302,500 | — | — |
| 2024-01-09 | $127.66 | $185.92 | 339,500 | — | — |
| 2024-01-08 | $128.41 | $187.01 | 380,000 | — | — |
| 2024-01-05 | $126.35 | $184.01 | 280,800 | — | — |
| 2024-01-04 | $126.27 | $183.89 | 206,600 | — | — |
| 2024-01-03 | $127.38 | $185.51 | 523,500 | — | — |
| 2024-01-02 | $128.26 | $186.79 | 468,300 | — | — |