Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-05-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $130.35 | $189.84 | 203,400 | — | — |
| 2023-12-28 | $130.60 | $190.20 | 194,200 | — | — |
| 2023-12-27 | $131.28 | $191.19 | 336,500 | — | — |
| 2023-12-26 | $131.52 | $191.54 | 95,800 | — | — |
| 2023-12-22 | $130.95 | $190.71 | 162,100 | — | — |
| 2023-12-21 | $131.24 | $191.13 | 285,800 | — | — |
| 2023-12-20 | $130.48 | $190.03 | 406,500 | — | — |
| 2023-12-19 | $132.57 | $193.07 | 451,200 | — | — |
| 2023-12-18 | $131.66 | $191.74 | 312,300 | — | — |
| 2023-12-15 | $129.41 | $188.47 | 698,000 | — | — |
| 2023-12-14 | $130.65 | $190.27 | 585,800 | — | — |
| 2023-12-13 | $130.04 | $189.38 | 806,800 | — | — |
| 2023-12-12 | $127.89 | $186.25 | 220,700 | — | — |
| 2023-12-11 | $127.78 | $186.09 | 274,300 | — | — |
| 2023-12-08 | $128.21 | $186.72 | 251,200 | — | — |
| 2023-12-07 | $127.56 | $185.77 | 279,600 | — | — |
| 2023-12-06 | $126.72 | $184.55 | 459,200 | — | — |
| 2023-12-05 | $126.46 | $184.17 | 259,000 | — | — |
| 2023-12-04 | $126.04 | $183.56 | 419,800 | — | — |
| 2023-12-01 | $126.91 | $184.83 | 322,400 | — | — |
| 2023-11-30 | $126.89 | $184.80 | 633,400 | — | — |
| 2023-11-29 | $124.18 | $180.85 | 292,000 | — | — |
| 2023-11-28 | $124.75 | $181.68 | 333,500 | — | — |
| 2023-11-27 | $123.42 | $179.74 | 281,300 | — | — |
| 2023-11-24 | $123.72 | $180.18 | 268,100 | — | — |
| 2023-11-22 | $124.48 | $181.29 | 520,900 | — | — |
| 2023-11-21 | $123.71 | $180.17 | 569,000 | — | — |
| 2023-11-20 | $126.94 | $184.87 | 627,200 | — | — |
| 2023-11-17 | $126.77 | $184.62 | 870,000 | — | — |
| 2023-11-16 | $125.89 | $183.34 | 721,500 | — | — |
| 2023-11-15 | $127.22 | $185.28 | 925,400 | — | — |
| 2023-11-14 | $126.06 | $183.59 | 613,900 | — | — |
| 2023-11-13 | $120.03 | $174.81 | 564,000 | — | — |
| 2023-11-10 | $118.96 | $173.25 | 534,200 | — | — |
| 2023-11-09 | $118.74 | $172.93 | 479,500 | — | — |
| 2023-11-08 | $118.00 | $171.85 | 583,600 | — | — |
| 2023-11-07 | $120.88 | $176.04 | 500,000 | — | — |
| 2023-11-06 | $120.43 | $175.39 | 1,061,600 | — | — |
| 2023-11-03 | $120.94 | $176.13 | 1,551,800 | — | — |
| 2023-11-02 | $120.09 | $173.34 | 548,200 | — | — |
| 2023-11-01 | $117.97 | $170.28 | 1,536,400 | — | — |
| 2023-10-31 | $113.41 | $163.69 | 872,300 | — | — |
| 2023-10-30 | $111.98 | $161.63 | 682,400 | — | — |
| 2023-10-27 | $106.50 | $153.72 | 859,100 | — | — |
| 2023-10-26 | $104.62 | $151.01 | 923,700 | — | — |
| 2023-10-25 | $100.42 | $144.94 | 574,100 | — | — |
| 2023-10-24 | $100.45 | $144.99 | 758,500 | — | — |
| 2023-10-23 | $101.17 | $146.03 | 355,100 | — | — |
| 2023-10-20 | $100.62 | $145.23 | 638,900 | — | — |
| 2023-10-19 | $101.53 | $146.55 | 608,500 | — | — |
| 2023-10-18 | $103.37 | $149.20 | 435,200 | — | — |
| 2023-10-17 | $105.90 | $152.85 | 737,400 | — | — |
| 2023-10-16 | $106.47 | $153.68 | 867,300 | — | — |
| 2023-10-13 | $106.01 | $153.01 | 658,800 | — | — |
| 2023-10-12 | $107.60 | $155.31 | 440,400 | — | — |
| 2023-10-11 | $108.03 | $155.93 | 442,800 | — | — |
| 2023-10-10 | $106.60 | $153.86 | 784,600 | — | — |
| 2023-10-09 | $103.69 | $149.66 | 370,200 | — | — |
| 2023-10-06 | $105.01 | $151.57 | 356,000 | — | — |
| 2023-10-05 | $105.59 | $152.41 | 776,900 | — | — |
| 2023-10-04 | $108.71 | $156.91 | 670,400 | — | — |
| 2023-10-03 | $108.53 | $156.65 | 1,056,700 | — | — |
| 2023-10-02 | $110.63 | $159.68 | 574,400 | — | — |
| 2023-09-29 | $109.15 | $157.55 | 519,800 | — | — |
| 2023-09-28 | $107.90 | $155.74 | 407,300 | — | — |
| 2023-09-27 | $106.93 | $154.34 | 542,000 | — | — |
| 2023-09-26 | $107.55 | $155.24 | 558,500 | — | — |
| 2023-09-25 | $110.28 | $159.18 | 567,900 | — | — |
| 2023-09-22 | $109.36 | $157.85 | 379,700 | — | — |
| 2023-09-21 | $107.92 | $155.77 | 673,400 | — | — |
| 2023-09-20 | $109.61 | $158.21 | 402,000 | — | — |
| 2023-09-19 | $110.26 | $159.15 | 378,200 | — | — |
| 2023-09-18 | $109.74 | $158.40 | 437,800 | — | — |
| 2023-09-15 | $107.52 | $155.19 | 427,200 | — | — |
| 2023-09-14 | $109.19 | $157.60 | 317,200 | — | — |
| 2023-09-13 | $108.99 | $157.31 | 598,000 | — | — |
| 2023-09-12 | $108.25 | $156.25 | 758,100 | — | — |
| 2023-09-11 | $110.03 | $158.82 | 1,482,000 | — | — |
| 2023-09-08 | $107.60 | $155.31 | 293,200 | — | — |
| 2023-09-07 | $107.64 | $155.37 | 307,100 | — | — |
| 2023-09-06 | $109.40 | $157.91 | 466,400 | — | — |
| 2023-09-05 | $109.00 | $157.33 | 436,900 | — | — |
| 2023-09-01 | $111.45 | $160.86 | 466,100 | — | — |
| 2023-08-31 | $112.52 | $162.41 | 844,600 | — | — |
| 2023-08-30 | $117.66 | $169.83 | 559,500 | — | — |
| 2023-08-29 | $118.67 | $171.29 | 250,600 | — | — |
| 2023-08-28 | $117.23 | $169.21 | 351,800 | — | — |
| 2023-08-25 | $116.66 | $168.38 | 383,300 | — | — |
| 2023-08-24 | $115.19 | $166.26 | 609,800 | — | — |
| 2023-08-23 | $115.87 | $167.24 | 581,200 | — | — |
| 2023-08-22 | $114.50 | $165.27 | 462,200 | — | — |
| 2023-08-21 | $114.22 | $164.86 | 569,400 | — | — |
| 2023-08-18 | $116.04 | $167.49 | 595,300 | — | — |
| 2023-08-17 | $114.39 | $165.11 | 751,000 | — | — |
| 2023-08-16 | $116.62 | $168.33 | 1,136,400 | — | — |
| 2023-08-15 | $112.37 | $162.19 | 266,300 | — | — |
| 2023-08-14 | $112.57 | $162.48 | 635,900 | — | — |
| 2023-08-11 | $111.72 | $161.25 | 391,300 | — | — |
| 2023-08-10 | $112.41 | $162.25 | 417,000 | — | — |
| 2023-08-09 | $112.94 | $163.02 | 432,500 | — | — |
| 2023-08-08 | $113.00 | $163.10 | 629,600 | — | — |
| 2023-08-07 | $113.16 | $163.33 | 508,600 | — | — |
| 2023-08-04 | $110.78 | $159.90 | 463,200 | — | — |
| 2023-08-03 | $109.80 | $158.48 | 533,700 | — | — |
| 2023-08-02 | $109.87 | $158.58 | 596,500 | — | — |
| 2023-08-01 | $112.34 | $162.15 | 436,200 | — | — |
| 2023-07-31 | $113.25 | $163.46 | 373,500 | — | — |
| 2023-07-28 | $113.78 | $164.23 | 592,500 | — | — |
| 2023-07-27 | $110.72 | $159.81 | 397,200 | — | — |
| 2023-07-26 | $109.18 | $157.59 | 369,300 | — | — |
| 2023-07-25 | $108.29 | $156.30 | 280,800 | — | — |
| 2023-07-24 | $108.02 | $155.91 | 335,400 | — | — |
| 2023-07-21 | $108.64 | $156.81 | 258,500 | — | — |
| 2023-07-20 | $108.02 | $155.91 | 306,200 | — | — |
| 2023-07-19 | $108.20 | $156.17 | 344,300 | — | — |
| 2023-07-18 | $108.22 | $156.20 | 460,200 | — | — |
| 2023-07-17 | $108.45 | $156.53 | 325,000 | — | — |
| 2023-07-14 | $108.42 | $156.49 | 509,200 | — | — |
| 2023-07-13 | $108.11 | $156.04 | 675,400 | — | — |
| 2023-07-12 | $109.03 | $157.37 | 357,600 | — | — |
| 2023-07-11 | $109.24 | $157.68 | 1,052,400 | — | — |
| 2023-07-10 | $109.02 | $157.36 | 386,500 | — | — |
| 2023-07-07 | $111.18 | $160.48 | 273,400 | — | — |
| 2023-07-06 | $110.38 | $159.32 | 362,200 | — | — |
| 2023-07-05 | $111.98 | $161.63 | 388,800 | — | — |
| 2023-07-03 | $112.00 | $161.66 | 304,200 | — | — |
| 2023-06-30 | $110.84 | $159.98 | 663,200 | — | — |
| 2023-06-29 | $110.59 | $159.62 | 512,900 | — | — |
| 2023-06-28 | $109.87 | $158.58 | 540,800 | — | — |
| 2023-06-27 | $110.74 | $159.84 | 692,400 | — | — |
| 2023-06-26 | $108.12 | $156.06 | 370,900 | — | — |
| 2023-06-23 | $108.11 | $156.04 | 451,100 | — | — |
| 2023-06-22 | $110.12 | $158.95 | 510,500 | — | — |
| 2023-06-21 | $109.42 | $157.93 | 598,700 | — | — |
| 2023-06-20 | $110.18 | $159.03 | 601,200 | — | — |
| 2023-06-16 | $111.19 | $160.49 | 280,900 | — | — |
| 2023-06-15 | $110.46 | $159.44 | 556,000 | — | — |
| 2023-06-14 | $110.57 | $159.59 | 871,300 | — | — |
| 2023-06-13 | $109.09 | $157.46 | 570,100 | — | — |
| 2023-06-12 | $107.79 | $155.58 | 513,100 | — | — |
| 2023-06-09 | $107.24 | $154.79 | 1,088,600 | — | — |
| 2023-06-08 | $104.85 | $151.34 | 467,800 | — | — |
| 2023-06-07 | $103.98 | $150.08 | 316,100 | — | — |
| 2023-06-06 | $103.56 | $149.48 | 598,300 | — | — |
| 2023-06-05 | $103.80 | $149.82 | 375,000 | — | — |
| 2023-06-02 | $102.50 | $147.95 | 378,700 | — | — |
| 2023-06-01 | $101.31 | $146.23 | 513,500 | — | — |
| 2023-05-31 | $100.61 | $145.22 | 1,110,900 | — | — |
| 2023-05-30 | $97.82 | $141.19 | 537,300 | — | — |
| 2023-05-26 | $98.38 | $142.00 | 326,000 | — | — |
| 2023-05-25 | $97.93 | $141.35 | 432,700 | — | — |
| 2023-05-24 | $97.16 | $140.24 | 322,800 | — | — |
| 2023-05-23 | $97.03 | $140.05 | 356,000 | — | — |
| 2023-05-22 | $98.48 | $142.14 | 201,600 | — | — |
| 2023-05-19 | $99.99 | $144.32 | 273,900 | — | — |
| 2023-05-18 | $100.58 | $145.18 | 319,700 | — | — |
| 2023-05-17 | $100.33 | $144.81 | 314,800 | — | — |
| 2023-05-16 | $101.36 | $146.30 | 296,400 | — | — |
| 2023-05-15 | $101.59 | $146.63 | 310,400 | — | — |
| 2023-05-12 | $100.93 | $145.68 | 406,800 | — | — |
| 2023-05-11 | $100.78 | $145.46 | 363,800 | — | — |
| 2023-05-10 | $100.27 | $144.73 | 295,400 | — | — |
| 2023-05-09 | $99.52 | $143.65 | 350,900 | — | — |
| 2023-05-08 | $99.07 | $143.00 | 301,300 | — | — |
| 2023-05-05 | $98.03 | $141.49 | 273,700 | — | — |
| 2023-05-04 | $96.33 | $139.04 | 395,900 | — | — |
| 2023-05-03 | $96.81 | $138.27 | 286,800 | — | — |
| 2023-05-02 | $97.98 | $139.94 | 630,400 | — | — |
| 2023-05-01 | $96.30 | $137.54 | 335,300 | — | — |
| 2023-04-28 | $97.02 | $138.57 | 616,500 | — | — |
| 2023-04-27 | $95.24 | $136.03 | 247,500 | — | — |
| 2023-04-26 | $94.83 | $135.44 | 282,000 | — | — |
| 2023-04-25 | $94.99 | $135.67 | 661,200 | — | — |
| 2023-04-24 | $95.60 | $136.54 | 561,700 | — | — |
| 2023-04-21 | $95.01 | $135.70 | 393,000 | — | — |
| 2023-04-20 | $95.35 | $136.18 | 941,400 | — | — |
| 2023-04-19 | $93.69 | $133.81 | 483,900 | — | — |
| 2023-04-18 | $93.05 | $132.90 | 371,500 | — | — |
| 2023-04-17 | $93.26 | $133.20 | 630,500 | — | — |
| 2023-04-14 | $93.35 | $133.33 | 249,700 | — | — |
| 2023-04-13 | $94.03 | $134.30 | 312,100 | — | — |
| 2023-04-12 | $93.64 | $133.74 | 328,700 | — | — |
| 2023-04-11 | $94.27 | $134.64 | 403,300 | — | — |
| 2023-04-10 | $93.60 | $133.69 | 514,700 | — | — |
| 2023-04-06 | $93.10 | $132.97 | 249,600 | — | — |
| 2023-04-05 | $93.62 | $133.71 | 330,600 | — | — |
| 2023-04-04 | $94.99 | $135.67 | 356,300 | — | — |
| 2023-04-03 | $94.90 | $135.54 | 228,100 | — | — |
| 2023-03-31 | $95.19 | $135.96 | 354,800 | — | — |
| 2023-03-30 | $95.04 | $135.74 | 578,000 | — | — |
| 2023-03-29 | $94.87 | $135.50 | 625,900 | — | — |
| 2023-03-28 | $93.11 | $132.99 | 690,600 | — | — |
| 2023-03-27 | $91.57 | $130.79 | 564,200 | — | — |
| 2023-03-24 | $89.56 | $127.92 | 428,300 | — | — |
| 2023-03-23 | $88.07 | $125.79 | 348,000 | — | — |
| 2023-03-22 | $88.21 | $125.99 | 258,700 | — | — |
| 2023-03-21 | $88.01 | $125.70 | 529,400 | — | — |
| 2023-03-20 | $88.00 | $125.69 | 197,100 | — | — |
| 2023-03-17 | $87.23 | $124.59 | 555,800 | — | — |
| 2023-03-16 | $88.66 | $126.63 | 703,000 | — | — |
| 2023-03-15 | $86.43 | $123.44 | 376,300 | — | — |
| 2023-03-14 | $88.86 | $126.92 | 468,200 | — | — |
| 2023-03-13 | $87.47 | $124.93 | 453,800 | — | — |
| 2023-03-10 | $88.67 | $126.64 | 547,700 | — | — |
| 2023-03-09 | $89.60 | $127.97 | 296,400 | — | — |
| 2023-03-08 | $90.97 | $129.93 | 329,900 | — | — |
| 2023-03-07 | $89.84 | $128.32 | 692,700 | — | — |
| 2023-03-06 | $91.62 | $130.86 | 727,900 | — | — |
| 2023-03-03 | $94.06 | $134.34 | 630,100 | — | — |
| 2023-03-02 | $93.31 | $133.27 | 779,000 | — | — |
| 2023-03-01 | $93.55 | $133.61 | 1,189,800 | — | — |
| 2023-02-28 | $91.92 | $131.29 | 1,580,800 | — | — |
| 2023-02-27 | $92.79 | $132.53 | 1,045,300 | — | — |
| 2023-02-24 | $92.59 | $132.24 | 1,026,100 | — | — |
| 2023-02-23 | $93.55 | $133.61 | 714,500 | — | — |
| 2023-02-22 | $92.91 | $132.70 | 1,036,600 | — | — |
| 2023-02-21 | $92.24 | $131.74 | 983,500 | — | — |
| 2023-02-17 | $94.62 | $135.14 | 1,455,400 | — | — |
| 2023-02-16 | $94.90 | $135.54 | 3,407,900 | — | — |
| 2023-02-15 | $86.80 | $123.97 | 816,700 | — | — |
| 2023-02-14 | $84.85 | $121.19 | 1,138,200 | — | — |
| 2023-02-13 | $84.51 | $120.70 | 1,108,000 | — | — |
| 2023-02-10 | $82.44 | $117.75 | 473,700 | — | — |
| 2023-02-09 | $81.66 | $116.63 | 538,300 | — | — |
| 2023-02-08 | $81.79 | $116.82 | 481,600 | — | — |
| 2023-02-07 | $83.03 | $118.59 | 686,500 | — | — |
| 2023-02-06 | $83.21 | $118.85 | 576,500 | — | — |
| 2023-02-03 | $83.43 | $119.16 | 439,500 | — | — |
| 2023-02-02 | $85.22 | $121.72 | 641,900 | — | — |
| 2023-02-01 | $87.57 | $125.07 | 945,000 | — | — |
| 2023-01-31 | $87.80 | $125.40 | 565,500 | — | — |
| 2023-01-30 | $86.03 | $122.87 | 471,800 | — | — |
| 2023-01-27 | $86.30 | $123.26 | 608,300 | — | — |
| 2023-01-26 | $86.44 | $123.46 | 403,700 | — | — |
| 2023-01-25 | $86.17 | $123.07 | 344,100 | — | — |
| 2023-01-24 | $86.01 | $122.84 | 518,700 | — | — |
| 2023-01-23 | $85.58 | $122.23 | 498,400 | — | — |
| 2023-01-20 | $84.13 | $120.16 | 558,300 | — | — |
| 2023-01-19 | $83.68 | $119.52 | 852,200 | — | — |
| 2023-01-18 | $84.78 | $121.09 | 1,236,300 | — | — |
| 2023-01-17 | $86.17 | $123.07 | 788,500 | — | — |
| 2023-01-13 | $85.01 | $121.42 | 413,600 | — | — |
| 2023-01-12 | $84.61 | $120.85 | 679,700 | — | — |
| 2023-01-11 | $84.21 | $120.27 | 767,600 | — | — |
| 2023-01-10 | $80.39 | $114.82 | 454,400 | — | — |
| 2023-01-09 | $80.52 | $115.00 | 267,100 | — | — |
| 2023-01-06 | $80.23 | $114.59 | 365,400 | — | — |
| 2023-01-05 | $78.58 | $112.23 | 551,500 | — | — |
| 2023-01-04 | $78.14 | $111.60 | 382,100 | — | — |
| 2023-01-03 | $77.79 | $111.10 | 363,800 | — | — |