Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-05-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $88.03 | $109.20 | 171,900 | — | — |
| 2014-12-30 | $88.51 | $109.80 | 297,100 | — | — |
| 2014-12-29 | $88.36 | $109.61 | 152,300 | — | — |
| 2014-12-26 | $88.11 | $109.30 | 115,700 | — | — |
| 2014-12-24 | $88.38 | $109.64 | 78,400 | — | — |
| 2014-12-23 | $88.62 | $109.94 | 342,900 | — | — |
| 2014-12-22 | $89.22 | $110.68 | 431,700 | — | — |
| 2014-12-19 | $88.72 | $110.06 | 410,500 | — | — |
| 2014-12-18 | $88.32 | $109.56 | 544,900 | — | — |
| 2014-12-17 | $84.89 | $105.31 | 1,041,000 | — | — |
| 2014-12-16 | $81.94 | $101.65 | 476,200 | — | — |
| 2014-12-15 | $82.38 | $102.20 | 1,043,500 | — | — |
| 2014-12-12 | $83.02 | $102.99 | 562,800 | — | — |
| 2014-12-11 | $83.81 | $103.97 | 755,700 | — | — |
| 2014-12-10 | $83.31 | $103.35 | 502,200 | — | — |
| 2014-12-09 | $86.62 | $107.46 | 281,100 | — | — |
| 2014-12-08 | $88.42 | $109.69 | 278,600 | — | — |
| 2014-12-05 | $89.35 | $110.84 | 236,900 | — | — |
| 2014-12-04 | $89.55 | $111.09 | 156,700 | — | — |
| 2014-12-03 | $91.32 | $113.29 | 310,200 | — | — |
| 2014-12-02 | $91.78 | $113.86 | 230,200 | — | — |
| 2014-12-01 | $92.31 | $114.51 | 362,400 | — | — |
| 2014-11-28 | $97.04 | $120.38 | 160,900 | — | — |
| 2014-11-26 | $97.75 | $121.26 | 219,200 | — | — |
| 2014-11-25 | $96.79 | $120.07 | 422,400 | — | — |
| 2014-11-24 | $96.64 | $119.89 | 156,100 | — | — |
| 2014-11-21 | $98.28 | $121.92 | 271,500 | — | — |
| 2014-11-20 | $97.12 | $120.48 | 198,600 | — | — |
| 2014-11-19 | $97.99 | $121.56 | 380,000 | — | — |
| 2014-11-18 | $97.38 | $120.80 | 321,500 | — | — |
| 2014-11-17 | $96.04 | $119.14 | 178,800 | — | — |
| 2014-11-14 | $94.97 | $117.81 | 288,900 | — | — |
| 2014-11-13 | $95.52 | $118.50 | 422,500 | — | — |
| 2014-11-12 | $96.47 | $119.67 | 387,100 | — | — |
| 2014-11-11 | $96.22 | $119.36 | 203,500 | — | — |
| 2014-11-10 | $96.37 | $119.55 | 339,200 | — | — |
| 2014-11-07 | $97.29 | $120.69 | 307,600 | — | — |
| 2014-11-06 | $96.81 | $120.10 | 206,500 | — | — |
| 2014-11-05 | $96.72 | $119.99 | 216,500 | — | — |
| 2014-11-04 | $96.93 | $120.25 | 304,400 | — | — |
| 2014-11-03 | $95.26 | $118.17 | 346,200 | — | — |
| 2014-10-31 | $96.24 | $119.39 | 364,600 | — | — |
| 2014-10-30 | $95.61 | $118.61 | 325,900 | — | — |
| 2014-10-29 | $93.82 | $116.39 | 256,700 | — | — |
| 2014-10-28 | $93.47 | $115.95 | 344,400 | — | — |
| 2014-10-27 | $93.32 | $115.77 | 451,100 | — | — |
| 2014-10-24 | $91.65 | $113.70 | 163,600 | — | — |
| 2014-10-23 | $90.93 | $112.80 | 215,900 | — | — |
| 2014-10-22 | $91.39 | $113.37 | 425,800 | — | — |
| 2014-10-21 | $91.57 | $113.60 | 298,600 | — | — |
| 2014-10-20 | $90.20 | $111.90 | 464,800 | — | — |
| 2014-10-17 | $88.10 | $109.29 | 376,200 | — | — |
| 2014-10-16 | $87.46 | $108.50 | 440,000 | — | — |
| 2014-10-15 | $87.90 | $109.04 | 445,500 | — | — |
| 2014-10-14 | $87.30 | $108.30 | 478,500 | — | — |
| 2014-10-13 | $87.36 | $108.37 | 489,900 | — | — |
| 2014-10-10 | $89.07 | $110.49 | 366,100 | — | — |
| 2014-10-09 | $91.25 | $113.20 | 256,200 | — | — |
| 2014-10-08 | $93.07 | $115.46 | 240,400 | — | — |
| 2014-10-07 | $92.52 | $114.77 | 257,700 | — | — |
| 2014-10-06 | $93.15 | $115.56 | 327,500 | — | — |
| 2014-10-03 | $91.07 | $112.98 | 177,600 | — | — |
| 2014-10-02 | $91.47 | $113.47 | 234,700 | — | — |
| 2014-10-01 | $90.66 | $112.47 | 240,400 | — | — |
| 2014-09-30 | $92.05 | $114.19 | 333,200 | — | — |
| 2014-09-29 | $92.03 | $114.17 | 171,000 | — | — |
| 2014-09-26 | $92.04 | $114.18 | 282,600 | — | — |
| 2014-09-25 | $92.28 | $114.48 | 329,600 | — | — |
| 2014-09-24 | $94.90 | $117.73 | 216,300 | — | — |
| 2014-09-23 | $93.27 | $115.71 | 581,600 | — | — |
| 2014-09-22 | $94.57 | $117.32 | 288,900 | — | — |
| 2014-09-19 | $95.32 | $118.25 | 326,200 | — | — |
| 2014-09-18 | $97.13 | $120.49 | 349,500 | — | — |
| 2014-09-17 | $97.26 | $120.65 | 379,900 | — | — |
| 2014-09-16 | $97.43 | $120.87 | 240,300 | — | — |
| 2014-09-15 | $95.22 | $118.12 | 394,100 | — | — |
| 2014-09-12 | $94.42 | $117.13 | 356,900 | — | — |
| 2014-09-11 | $92.97 | $115.33 | 203,100 | — | — |
| 2014-09-10 | $93.85 | $116.42 | 220,200 | — | — |
| 2014-09-09 | $93.77 | $116.33 | 282,600 | — | — |
| 2014-09-08 | $95.87 | $118.93 | 230,700 | — | — |
| 2014-09-05 | $96.80 | $120.08 | 274,500 | — | — |
| 2014-09-04 | $96.92 | $120.23 | 328,800 | — | — |
| 2014-09-03 | $98.42 | $122.09 | 412,900 | — | — |
| 2014-09-02 | $97.96 | $121.52 | 278,300 | — | — |
| 2014-08-29 | $96.91 | $120.22 | 238,800 | — | — |
| 2014-08-28 | $95.74 | $118.77 | 142,000 | — | — |
| 2014-08-27 | $97.07 | $120.42 | 188,000 | — | — |
| 2014-08-26 | $96.02 | $119.12 | 324,500 | — | — |
| 2014-08-25 | $96.81 | $120.10 | 256,700 | — | — |
| 2014-08-22 | $96.47 | $119.67 | 333,300 | — | — |
| 2014-08-21 | $97.44 | $120.88 | 524,300 | — | — |
| 2014-08-20 | $96.24 | $119.39 | 197,200 | — | — |
| 2014-08-19 | $95.89 | $118.96 | 196,600 | — | — |
| 2014-08-18 | $95.38 | $118.32 | 197,300 | — | — |
| 2014-08-15 | $94.65 | $117.42 | 141,200 | — | — |
| 2014-08-14 | $94.64 | $117.40 | 142,800 | — | — |
| 2014-08-13 | $94.00 | $116.61 | 276,500 | — | — |
| 2014-08-12 | $94.49 | $117.22 | 219,400 | — | — |
| 2014-08-11 | $94.83 | $117.64 | 365,200 | — | — |
| 2014-08-08 | $92.90 | $115.25 | 204,800 | — | — |
| 2014-08-07 | $93.13 | $115.53 | 233,100 | — | — |
| 2014-08-06 | $94.52 | $117.26 | 192,200 | — | — |
| 2014-08-05 | $94.60 | $117.36 | 318,700 | — | — |
| 2014-08-04 | $95.79 | $118.83 | 338,000 | — | — |
| 2014-08-01 | $93.93 | $116.52 | 487,300 | — | — |
| 2014-07-31 | $93.89 | $116.47 | 599,400 | — | — |
| 2014-07-30 | $94.17 | $116.82 | 272,600 | — | — |
| 2014-07-29 | $94.81 | $117.62 | 624,300 | — | — |
| 2014-07-28 | $95.42 | $118.37 | 640,800 | — | — |
| 2014-07-25 | $97.07 | $120.42 | 396,600 | — | — |
| 2014-07-24 | $100.26 | $124.38 | 360,200 | — | — |
| 2014-07-23 | $98.99 | $122.80 | 284,900 | — | — |
| 2014-07-22 | $98.33 | $121.98 | 267,200 | — | — |
| 2014-07-21 | $98.14 | $121.75 | 178,700 | — | — |
| 2014-07-18 | $97.88 | $121.42 | 201,200 | — | — |
| 2014-07-17 | $96.46 | $119.66 | 328,100 | — | — |
| 2014-07-16 | $97.23 | $120.62 | 320,300 | — | — |
| 2014-07-15 | $95.10 | $117.98 | 291,700 | — | — |
| 2014-07-14 | $94.98 | $117.83 | 320,600 | — | — |
| 2014-07-11 | $93.17 | $115.58 | 208,100 | — | — |
| 2014-07-10 | $93.66 | $116.19 | 294,900 | — | — |
| 2014-07-09 | $94.46 | $117.18 | 225,500 | — | — |
| 2014-07-08 | $95.11 | $117.99 | 183,800 | — | — |
| 2014-07-07 | $95.13 | $118.01 | 223,500 | — | — |
| 2014-07-03 | $97.02 | $120.36 | 370,700 | — | — |
| 2014-07-02 | $94.90 | $117.73 | 328,000 | — | — |
| 2014-07-01 | $93.69 | $116.23 | 390,800 | — | — |
| 2014-06-30 | $93.65 | $116.18 | 315,200 | — | — |
| 2014-06-27 | $94.77 | $117.57 | 277,800 | — | — |
| 2014-06-26 | $94.33 | $117.02 | 292,200 | — | — |
| 2014-06-25 | $95.37 | $118.31 | 394,500 | — | — |
| 2014-06-24 | $94.00 | $116.61 | 257,200 | — | — |
| 2014-06-23 | $94.65 | $117.42 | 217,100 | — | — |
| 2014-06-20 | $94.73 | $117.52 | 209,300 | — | — |
| 2014-06-19 | $96.18 | $119.32 | 239,800 | — | — |
| 2014-06-18 | $95.68 | $118.69 | 440,300 | — | — |
| 2014-06-17 | $93.75 | $116.30 | 307,800 | — | — |
| 2014-06-16 | $94.33 | $117.02 | 339,100 | — | — |
| 2014-06-13 | $95.38 | $118.32 | 333,700 | — | — |
| 2014-06-12 | $95.72 | $118.74 | 222,400 | — | — |
| 2014-06-11 | $96.40 | $119.59 | 326,000 | — | — |
| 2014-06-10 | $96.00 | $119.09 | 291,200 | — | — |
| 2014-06-09 | $97.21 | $120.59 | 203,600 | — | — |
| 2014-06-06 | $97.67 | $121.16 | 275,800 | — | — |
| 2014-06-05 | $97.37 | $120.79 | 336,400 | — | — |
| 2014-06-04 | $96.69 | $119.95 | 316,900 | — | — |
| 2014-06-03 | $96.84 | $120.13 | 358,000 | — | — |
| 2014-06-02 | $95.83 | $118.88 | 294,100 | — | — |
| 2014-05-30 | $95.01 | $117.86 | 369,600 | — | — |
| 2014-05-29 | $96.60 | $119.84 | 162,300 | — | — |
| 2014-05-28 | $96.04 | $119.14 | 251,000 | — | — |
| 2014-05-27 | $96.62 | $119.86 | 229,200 | — | — |
| 2014-05-23 | $96.88 | $120.18 | 267,000 | — | — |
| 2014-05-22 | $97.30 | $120.70 | 230,200 | — | — |
| 2014-05-21 | $97.34 | $120.75 | 234,500 | — | — |
| 2014-05-20 | $97.38 | $120.80 | 314,600 | — | — |
| 2014-05-19 | $98.20 | $121.82 | 211,100 | — | — |
| 2014-05-16 | $98.55 | $122.26 | 338,000 | — | — |
| 2014-05-15 | $97.34 | $120.75 | 549,900 | — | — |
| 2014-05-14 | $99.48 | $123.41 | 539,500 | — | — |
| 2014-05-13 | $100.22 | $124.33 | 500,200 | — | — |
| 2014-05-12 | $98.85 | $122.63 | 573,400 | — | — |
| 2014-05-09 | $98.53 | $122.23 | 286,700 | — | — |
| 2014-05-08 | $97.94 | $121.50 | 552,200 | — | — |
| 2014-05-07 | $97.78 | $121.30 | 794,200 | — | — |
| 2014-05-06 | $94.69 | $117.47 | 361,000 | — | — |
| 2014-05-05 | $92.31 | $114.51 | 274,000 | — | — |
| 2014-05-02 | $93.16 | $115.57 | 417,400 | — | — |
| 2014-05-01 | $90.59 | $112.38 | 340,900 | — | — |
| 2014-04-30 | $90.77 | $112.60 | 645,000 | — | — |
| 2014-04-29 | $91.04 | $112.94 | 312,800 | — | — |
| 2014-04-28 | $90.57 | $112.36 | 383,400 | — | — |
| 2014-04-25 | $90.83 | $112.68 | 263,500 | — | — |
| 2014-04-24 | $91.91 | $114.02 | 312,800 | — | — |
| 2014-04-23 | $91.49 | $113.50 | 422,400 | — | — |
| 2014-04-22 | $93.03 | $115.41 | 347,200 | — | — |
| 2014-04-21 | $94.96 | $117.80 | 344,100 | — | — |
| 2014-04-17 | $94.80 | $117.60 | 217,700 | — | — |
| 2014-04-16 | $94.97 | $117.81 | 424,000 | — | — |
| 2014-04-15 | $92.17 | $114.34 | 333,100 | — | — |
| 2014-04-14 | $92.76 | $115.07 | 258,400 | — | — |
| 2014-04-11 | $92.35 | $114.56 | 335,300 | — | — |
| 2014-04-10 | $92.33 | $114.54 | 483,200 | — | — |
| 2014-04-09 | $93.34 | $115.79 | 413,900 | — | — |
| 2014-04-08 | $93.44 | $115.92 | 794,100 | — | — |
| 2014-04-07 | $91.19 | $113.12 | 520,200 | — | — |
| 2014-04-04 | $90.87 | $112.73 | 610,100 | — | — |
| 2014-04-03 | $91.14 | $113.06 | 714,300 | — | — |
| 2014-04-02 | $92.93 | $115.28 | 849,900 | — | — |
| 2014-04-01 | $92.80 | $115.12 | 887,300 | — | — |
| 2014-03-31 | $93.24 | $115.67 | 577,500 | — | — |
| 2014-03-28 | $93.05 | $115.43 | 462,000 | — | — |
| 2014-03-27 | $93.18 | $115.59 | 892,100 | — | — |
| 2014-03-26 | $90.60 | $112.39 | 463,300 | — | — |
| 2014-03-25 | $89.82 | $111.43 | 546,700 | — | — |
| 2014-03-24 | $88.41 | $109.68 | 427,200 | — | — |
| 2014-03-21 | $88.68 | $110.01 | 703,400 | — | — |
| 2014-03-20 | $88.83 | $110.20 | 933,100 | — | — |
| 2014-03-19 | $85.22 | $105.72 | 605,300 | — | — |
| 2014-03-18 | $85.00 | $105.45 | 982,400 | — | — |
| 2014-03-17 | $84.20 | $104.45 | 392,300 | — | — |
| 2014-03-14 | $83.33 | $103.37 | 595,900 | — | — |
| 2014-03-13 | $82.59 | $102.46 | 721,000 | — | — |
| 2014-03-12 | $82.74 | $102.64 | 561,300 | — | — |
| 2014-03-11 | $83.30 | $103.34 | 412,700 | — | — |
| 2014-03-10 | $83.46 | $103.54 | 663,500 | — | — |
| 2014-03-07 | $84.87 | $105.28 | 715,000 | — | — |
| 2014-03-06 | $86.05 | $106.75 | 689,200 | — | — |
| 2014-03-05 | $86.00 | $106.69 | 783,300 | — | — |
| 2014-03-04 | $86.31 | $107.07 | 780,400 | — | — |
| 2014-03-03 | $84.73 | $105.11 | 474,700 | — | — |
| 2014-02-28 | $85.62 | $106.22 | 741,100 | — | — |
| 2014-02-27 | $86.98 | $107.90 | 923,400 | — | — |
| 2014-02-26 | $85.00 | $105.45 | 1,221,600 | — | — |
| 2014-02-25 | $86.00 | $106.69 | 1,241,900 | — | — |
| 2014-02-24 | $88.88 | $110.26 | 541,200 | — | — |
| 2014-02-21 | $88.99 | $110.40 | 319,800 | — | — |
| 2014-02-20 | $88.83 | $110.20 | 598,300 | — | — |
| 2014-02-19 | $89.09 | $110.52 | 779,400 | — | — |
| 2014-02-18 | $90.52 | $112.29 | 558,400 | — | — |
| 2014-02-14 | $90.52 | $112.29 | 506,400 | — | — |
| 2014-02-13 | $89.19 | $110.64 | 585,700 | — | — |
| 2014-02-12 | $89.61 | $111.16 | 610,700 | — | — |
| 2014-02-11 | $90.58 | $112.37 | 804,600 | — | — |
| 2014-02-10 | $89.06 | $110.48 | 813,000 | — | — |
| 2014-02-07 | $91.20 | $113.14 | 653,000 | — | — |
| 2014-02-06 | $88.49 | $109.78 | 875,900 | — | — |
| 2014-02-05 | $88.17 | $109.38 | 1,064,500 | — | — |
| 2014-02-04 | $88.91 | $110.30 | 652,600 | — | — |
| 2014-02-03 | $87.84 | $108.97 | 392,100 | — | — |
| 2014-01-31 | $90.24 | $111.95 | 610,000 | — | — |
| 2014-01-30 | $90.41 | $112.16 | 541,200 | — | — |
| 2014-01-29 | $89.94 | $111.57 | 747,900 | — | — |
| 2014-01-28 | $90.30 | $112.02 | 1,014,000 | — | — |
| 2014-01-27 | $89.89 | $111.51 | 888,300 | — | — |
| 2014-01-24 | $90.48 | $112.24 | 883,900 | — | — |
| 2014-01-23 | $92.42 | $114.65 | 585,100 | — | — |
| 2014-01-22 | $93.86 | $116.44 | 543,200 | — | — |
| 2014-01-21 | $93.57 | $116.08 | 790,800 | — | — |
| 2014-01-17 | $92.92 | $115.27 | 597,600 | — | — |
| 2014-01-16 | $92.77 | $115.08 | 544,900 | — | — |
| 2014-01-15 | $93.70 | $116.24 | 451,300 | — | — |
| 2014-01-14 | $95.14 | $118.02 | 440,800 | — | — |
| 2014-01-13 | $95.61 | $118.61 | 552,300 | — | — |
| 2014-01-10 | $96.94 | $120.26 | 647,900 | — | — |
| 2014-01-09 | $94.00 | $116.61 | 450,400 | — | — |
| 2014-01-08 | $92.71 | $115.01 | 519,900 | — | — |
| 2014-01-07 | $94.39 | $117.09 | 324,300 | — | — |
| 2014-01-06 | $93.75 | $116.30 | 327,900 | — | — |
| 2014-01-03 | $94.06 | $116.69 | 450,900 | — | — |
| 2014-01-02 | $94.44 | $117.16 | 726,900 | — | — |