Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-05-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $92.35 | $116.27 | 262,900 | — | — |
| 2015-12-30 | $91.99 | $115.82 | 265,300 | — | — |
| 2015-12-29 | $94.35 | $118.79 | 270,300 | — | — |
| 2015-12-28 | $94.98 | $119.58 | 169,200 | — | — |
| 2015-12-24 | $94.59 | $119.09 | 143,600 | — | — |
| 2015-12-23 | $94.24 | $118.65 | 296,900 | — | — |
| 2015-12-22 | $95.10 | $119.73 | 219,700 | — | — |
| 2015-12-21 | $94.11 | $118.49 | 241,700 | — | — |
| 2015-12-18 | $93.26 | $117.42 | 337,000 | — | — |
| 2015-12-17 | $94.97 | $119.57 | 385,200 | — | — |
| 2015-12-16 | $94.80 | $119.36 | 379,200 | — | — |
| 2015-12-15 | $94.62 | $119.13 | 477,400 | — | — |
| 2015-12-14 | $91.56 | $115.28 | 406,500 | — | — |
| 2015-12-11 | $91.00 | $114.57 | 243,400 | — | — |
| 2015-12-10 | $92.78 | $116.81 | 292,500 | — | — |
| 2015-12-09 | $93.18 | $117.32 | 382,500 | — | — |
| 2015-12-08 | $93.70 | $117.97 | 201,000 | — | — |
| 2015-12-07 | $93.59 | $117.83 | 309,500 | — | — |
| 2015-12-04 | $94.84 | $119.41 | 381,300 | — | — |
| 2015-12-03 | $94.69 | $119.22 | 474,500 | — | — |
| 2015-12-02 | $97.52 | $122.78 | 466,400 | — | — |
| 2015-12-01 | $98.10 | $123.51 | 395,700 | — | — |
| 2015-11-30 | $96.38 | $121.35 | 810,800 | — | — |
| 2015-11-27 | $97.91 | $123.27 | 249,700 | — | — |
| 2015-11-25 | $99.76 | $125.60 | 393,800 | — | — |
| 2015-11-24 | $99.95 | $125.84 | 363,300 | — | — |
| 2015-11-23 | $101.01 | $127.17 | 315,400 | — | — |
| 2015-11-20 | $99.54 | $125.32 | 241,400 | — | — |
| 2015-11-19 | $98.75 | $124.33 | 353,000 | — | — |
| 2015-11-18 | $96.85 | $121.94 | 606,900 | — | — |
| 2015-11-17 | $98.68 | $124.24 | 347,500 | — | — |
| 2015-11-16 | $96.74 | $121.80 | 127,100 | — | — |
| 2015-11-13 | $96.18 | $121.09 | 248,800 | — | — |
| 2015-11-12 | $97.05 | $122.19 | 255,100 | — | — |
| 2015-11-11 | $97.49 | $122.74 | 291,900 | — | — |
| 2015-11-10 | $97.73 | $123.05 | 310,100 | — | — |
| 2015-11-09 | $96.52 | $121.52 | 434,300 | — | — |
| 2015-11-06 | $99.47 | $125.24 | 218,800 | — | — |
| 2015-11-05 | $100.39 | $126.39 | 206,600 | — | — |
| 2015-11-04 | $101.36 | $127.62 | 234,100 | — | — |
| 2015-11-03 | $101.96 | $128.37 | 692,500 | — | — |
| 2015-11-02 | $97.79 | $123.12 | 540,800 | — | — |
| 2015-10-30 | $99.09 | $123.91 | 716,300 | — | — |
| 2015-10-29 | $100.83 | $126.09 | 413,300 | — | — |
| 2015-10-28 | $101.86 | $127.37 | 471,100 | — | — |
| 2015-10-27 | $101.80 | $127.30 | 482,400 | — | — |
| 2015-10-26 | $101.32 | $126.70 | 349,800 | — | — |
| 2015-10-23 | $100.11 | $125.19 | 376,900 | — | — |
| 2015-10-22 | $100.35 | $125.49 | 739,800 | — | — |
| 2015-10-21 | $97.88 | $122.40 | 454,600 | — | — |
| 2015-10-20 | $97.11 | $121.43 | 302,200 | — | — |
| 2015-10-19 | $96.01 | $120.06 | 439,400 | — | — |
| 2015-10-16 | $96.90 | $121.17 | 635,200 | — | — |
| 2015-10-15 | $95.03 | $118.83 | 483,700 | — | — |
| 2015-10-14 | $93.85 | $117.36 | 421,100 | — | — |
| 2015-10-13 | $93.51 | $116.93 | 414,200 | — | — |
| 2015-10-12 | $93.75 | $117.23 | 405,900 | — | — |
| 2015-10-09 | $93.51 | $116.93 | 362,200 | — | — |
| 2015-10-08 | $92.50 | $115.67 | 342,000 | — | — |
| 2015-10-07 | $90.62 | $113.32 | 632,500 | — | — |
| 2015-10-06 | $91.72 | $114.69 | 405,600 | — | — |
| 2015-10-05 | $91.61 | $114.56 | 353,900 | — | — |
| 2015-10-02 | $89.64 | $112.09 | 284,700 | — | — |
| 2015-10-01 | $88.43 | $110.58 | 411,200 | — | — |
| 2015-09-30 | $89.25 | $111.61 | 383,300 | — | — |
| 2015-09-29 | $87.95 | $109.98 | 281,900 | — | — |
| 2015-09-28 | $86.56 | $108.24 | 333,000 | — | — |
| 2015-09-25 | $87.25 | $109.10 | 514,600 | — | — |
| 2015-09-24 | $89.87 | $112.38 | 460,400 | — | — |
| 2015-09-23 | $90.27 | $112.88 | 368,300 | — | — |
| 2015-09-22 | $89.65 | $112.11 | 402,400 | — | — |
| 2015-09-21 | $90.50 | $113.17 | 251,900 | — | — |
| 2015-09-18 | $89.99 | $112.53 | 426,200 | — | — |
| 2015-09-17 | $90.80 | $113.54 | 548,700 | — | — |
| 2015-09-16 | $89.01 | $111.31 | 389,800 | — | — |
| 2015-09-15 | $86.83 | $108.58 | 373,700 | — | — |
| 2015-09-14 | $85.18 | $106.52 | 314,500 | — | — |
| 2015-09-11 | $86.24 | $107.84 | 291,800 | — | — |
| 2015-09-10 | $85.58 | $107.02 | 325,900 | — | — |
| 2015-09-09 | $84.85 | $106.10 | 314,400 | — | — |
| 2015-09-08 | $85.11 | $106.43 | 752,500 | — | — |
| 2015-09-04 | $84.80 | $106.04 | 354,900 | — | — |
| 2015-09-03 | $87.63 | $109.58 | 473,600 | — | — |
| 2015-09-02 | $87.57 | $109.50 | 293,600 | — | — |
| 2015-09-01 | $86.69 | $108.40 | 674,700 | — | — |
| 2015-08-31 | $89.03 | $111.33 | 439,600 | — | — |
| 2015-08-28 | $87.81 | $109.80 | 273,900 | — | — |
| 2015-08-27 | $87.88 | $109.89 | 783,500 | — | — |
| 2015-08-26 | $86.05 | $107.60 | 413,900 | — | — |
| 2015-08-25 | $83.46 | $104.37 | 595,700 | — | — |
| 2015-08-24 | $81.90 | $102.41 | 549,800 | — | — |
| 2015-08-21 | $83.79 | $104.78 | 348,300 | — | — |
| 2015-08-20 | $86.80 | $108.54 | 485,100 | — | — |
| 2015-08-19 | $88.06 | $110.12 | 516,800 | — | — |
| 2015-08-18 | $90.83 | $113.58 | 309,500 | — | — |
| 2015-08-17 | $91.52 | $114.44 | 159,300 | — | — |
| 2015-08-14 | $91.14 | $113.97 | 341,400 | — | — |
| 2015-08-13 | $90.12 | $112.69 | 494,200 | — | — |
| 2015-08-12 | $90.08 | $112.64 | 552,900 | — | — |
| 2015-08-11 | $90.57 | $113.26 | 294,200 | — | — |
| 2015-08-10 | $93.83 | $117.33 | 781,900 | — | — |
| 2015-08-07 | $91.70 | $114.67 | 273,500 | — | — |
| 2015-08-06 | $91.07 | $113.88 | 324,000 | — | — |
| 2015-08-05 | $90.86 | $113.62 | 252,400 | — | — |
| 2015-08-04 | $91.70 | $114.67 | 370,100 | — | — |
| 2015-08-03 | $91.29 | $114.16 | 317,800 | — | — |
| 2015-07-31 | $90.64 | $113.34 | 402,500 | — | — |
| 2015-07-30 | $90.55 | $113.23 | 409,800 | — | — |
| 2015-07-29 | $90.02 | $112.57 | 298,500 | — | — |
| 2015-07-28 | $88.48 | $110.64 | 416,800 | — | — |
| 2015-07-27 | $87.47 | $109.38 | 418,700 | — | — |
| 2015-07-24 | $88.23 | $110.33 | 408,100 | — | — |
| 2015-07-23 | $89.87 | $112.38 | 275,900 | — | — |
| 2015-07-22 | $88.37 | $110.50 | 253,200 | — | — |
| 2015-07-21 | $90.96 | $113.74 | 239,000 | — | — |
| 2015-07-20 | $91.83 | $114.83 | 152,700 | — | — |
| 2015-07-17 | $91.74 | $114.72 | 283,000 | — | — |
| 2015-07-16 | $92.25 | $115.36 | 262,600 | — | — |
| 2015-07-15 | $91.46 | $114.37 | 538,300 | — | — |
| 2015-07-14 | $91.00 | $113.79 | 199,900 | — | — |
| 2015-07-13 | $89.62 | $112.07 | 246,200 | — | — |
| 2015-07-10 | $90.69 | $113.41 | 319,200 | — | — |
| 2015-07-09 | $88.80 | $111.04 | 139,300 | — | — |
| 2015-07-08 | $88.77 | $111.01 | 269,800 | — | — |
| 2015-07-07 | $89.89 | $112.41 | 300,500 | — | — |
| 2015-07-06 | $89.20 | $111.54 | 208,300 | — | — |
| 2015-07-02 | $90.31 | $112.93 | 237,400 | — | — |
| 2015-07-01 | $89.40 | $111.79 | 189,500 | — | — |
| 2015-06-30 | $89.09 | $111.41 | 404,200 | — | — |
| 2015-06-29 | $89.16 | $111.49 | 281,100 | — | — |
| 2015-06-26 | $90.80 | $113.54 | 243,900 | — | — |
| 2015-06-25 | $90.07 | $112.63 | 369,200 | — | — |
| 2015-06-24 | $90.13 | $112.71 | 201,200 | — | — |
| 2015-06-23 | $90.83 | $113.58 | 315,600 | — | — |
| 2015-06-22 | $91.31 | $114.18 | 224,500 | — | — |
| 2015-06-19 | $90.56 | $113.24 | 262,400 | — | — |
| 2015-06-18 | $90.99 | $113.78 | 581,100 | — | — |
| 2015-06-17 | $91.66 | $114.62 | 390,100 | — | — |
| 2015-06-16 | $89.61 | $112.06 | 306,700 | — | — |
| 2015-06-15 | $88.19 | $110.28 | 180,200 | — | — |
| 2015-06-12 | $89.37 | $111.76 | 202,800 | — | — |
| 2015-06-11 | $90.09 | $112.66 | 274,300 | — | — |
| 2015-06-10 | $88.61 | $110.80 | 228,700 | — | — |
| 2015-06-09 | $88.35 | $110.48 | 260,900 | — | — |
| 2015-06-08 | $87.52 | $109.44 | 226,800 | — | — |
| 2015-06-05 | $88.09 | $110.15 | 262,700 | — | — |
| 2015-06-04 | $88.82 | $111.07 | 343,000 | — | — |
| 2015-06-03 | $89.11 | $111.43 | 209,800 | — | — |
| 2015-06-02 | $90.10 | $112.67 | 465,500 | — | — |
| 2015-06-01 | $89.47 | $111.88 | 352,300 | — | — |
| 2015-05-29 | $88.90 | $111.17 | 604,900 | — | — |
| 2015-05-28 | $90.84 | $113.59 | 381,400 | — | — |
| 2015-05-27 | $91.85 | $114.86 | 499,600 | — | — |
| 2015-05-26 | $90.60 | $113.29 | 565,500 | — | — |
| 2015-05-22 | $93.68 | $117.14 | 397,100 | — | — |
| 2015-05-21 | $95.48 | $119.40 | 400,000 | — | — |
| 2015-05-20 | $96.09 | $120.16 | 301,100 | — | — |
| 2015-05-19 | $96.54 | $120.72 | 427,500 | — | — |
| 2015-05-18 | $97.78 | $122.27 | 480,000 | — | — |
| 2015-05-15 | $96.56 | $120.75 | 387,100 | — | — |
| 2015-05-14 | $96.44 | $120.60 | 271,400 | — | — |
| 2015-05-13 | $94.45 | $118.11 | 356,300 | — | — |
| 2015-05-12 | $93.78 | $117.27 | 279,700 | — | — |
| 2015-05-11 | $95.09 | $118.91 | 242,600 | — | — |
| 2015-05-08 | $95.67 | $119.63 | 330,400 | — | — |
| 2015-05-07 | $93.47 | $116.88 | 358,700 | — | — |
| 2015-05-06 | $92.71 | $115.93 | 257,000 | — | — |
| 2015-05-05 | $93.25 | $116.61 | 406,300 | — | — |
| 2015-05-04 | $92.26 | $115.37 | 276,300 | — | — |
| 2015-05-01 | $93.10 | $115.49 | 284,500 | — | — |
| 2015-04-30 | $90.49 | $112.26 | 305,500 | — | — |
| 2015-04-29 | $92.55 | $114.81 | 436,600 | — | — |
| 2015-04-28 | $92.49 | $114.74 | 295,700 | — | — |
| 2015-04-27 | $92.50 | $114.75 | 241,700 | — | — |
| 2015-04-24 | $94.12 | $116.76 | 316,100 | — | — |
| 2015-04-23 | $94.14 | $116.78 | 316,800 | — | — |
| 2015-04-22 | $93.18 | $115.59 | 205,100 | — | — |
| 2015-04-21 | $93.78 | $116.34 | 317,500 | — | — |
| 2015-04-20 | $93.30 | $115.74 | 305,100 | — | — |
| 2015-04-17 | $93.74 | $116.29 | 393,900 | — | — |
| 2015-04-16 | $95.67 | $118.68 | 431,400 | — | — |
| 2015-04-15 | $95.10 | $117.98 | 272,400 | — | — |
| 2015-04-14 | $95.81 | $118.86 | 286,500 | — | — |
| 2015-04-13 | $95.24 | $118.15 | 378,700 | — | — |
| 2015-04-10 | $97.10 | $120.46 | 172,800 | — | — |
| 2015-04-09 | $98.07 | $121.66 | 692,400 | — | — |
| 2015-04-08 | $98.88 | $122.66 | 592,400 | — | — |
| 2015-04-07 | $97.75 | $121.26 | 415,800 | — | — |
| 2015-04-06 | $97.09 | $120.44 | 279,700 | — | — |
| 2015-04-02 | $95.74 | $118.77 | 214,300 | — | — |
| 2015-04-01 | $95.09 | $117.96 | 358,800 | — | — |
| 2015-03-31 | $93.50 | $115.99 | 491,900 | — | — |
| 2015-03-30 | $93.99 | $116.60 | 374,900 | — | — |
| 2015-03-27 | $94.44 | $117.16 | 416,800 | — | — |
| 2015-03-26 | $92.29 | $114.49 | 566,200 | — | — |
| 2015-03-25 | $94.31 | $117.00 | 747,800 | — | — |
| 2015-03-24 | $94.28 | $116.96 | 654,400 | — | — |
| 2015-03-23 | $93.61 | $116.13 | 270,500 | — | — |
| 2015-03-20 | $93.10 | $115.49 | 335,600 | — | — |
| 2015-03-19 | $93.00 | $115.37 | 501,300 | — | — |
| 2015-03-18 | $93.81 | $116.38 | 551,500 | — | — |
| 2015-03-17 | $90.21 | $111.91 | 574,000 | — | — |
| 2015-03-16 | $90.22 | $111.92 | 258,800 | — | — |
| 2015-03-13 | $89.97 | $111.61 | 370,500 | — | — |
| 2015-03-12 | $90.46 | $112.22 | 323,700 | — | — |
| 2015-03-11 | $88.03 | $109.20 | 581,800 | — | — |
| 2015-03-10 | $86.53 | $107.34 | 473,500 | — | — |
| 2015-03-09 | $88.14 | $109.34 | 344,000 | — | — |
| 2015-03-06 | $89.45 | $110.97 | 589,300 | — | — |
| 2015-03-05 | $92.27 | $114.46 | 441,200 | — | — |
| 2015-03-04 | $92.13 | $114.29 | 651,100 | — | — |
| 2015-03-03 | $95.31 | $118.24 | 638,000 | — | — |
| 2015-03-02 | $95.74 | $118.77 | 653,100 | — | — |
| 2015-02-27 | $95.26 | $118.17 | 1,009,200 | — | — |
| 2015-02-26 | $95.26 | $118.17 | 1,056,200 | — | — |
| 2015-02-25 | $91.36 | $113.34 | 563,200 | — | — |
| 2015-02-24 | $92.58 | $114.85 | 493,400 | — | — |
| 2015-02-23 | $90.49 | $112.26 | 386,100 | — | — |
| 2015-02-20 | $89.53 | $111.07 | 324,200 | — | — |
| 2015-02-19 | $87.77 | $108.88 | 146,100 | — | — |
| 2015-02-18 | $87.81 | $108.93 | 242,400 | — | — |
| 2015-02-17 | $89.16 | $110.61 | 244,100 | — | — |
| 2015-02-13 | $88.66 | $109.99 | 260,800 | — | — |
| 2015-02-12 | $88.91 | $110.30 | 274,500 | — | — |
| 2015-02-11 | $86.45 | $107.24 | 347,500 | — | — |
| 2015-02-10 | $88.17 | $109.38 | 204,000 | — | — |
| 2015-02-09 | $88.90 | $110.28 | 367,700 | — | — |
| 2015-02-06 | $87.00 | $107.93 | 237,000 | — | — |
| 2015-02-05 | $87.50 | $108.55 | 417,400 | — | — |
| 2015-02-04 | $85.65 | $106.25 | 363,900 | — | — |
| 2015-02-03 | $85.62 | $106.22 | 501,600 | — | — |
| 2015-02-02 | $85.02 | $105.47 | 311,300 | — | — |
| 2015-01-30 | $83.56 | $103.66 | 300,200 | — | — |
| 2015-01-29 | $85.59 | $106.18 | 234,700 | — | — |
| 2015-01-28 | $86.42 | $107.21 | 469,400 | — | — |
| 2015-01-27 | $87.42 | $108.45 | 567,300 | — | — |
| 2015-01-26 | $87.90 | $109.04 | 402,300 | — | — |
| 2015-01-23 | $87.72 | $108.82 | 341,300 | — | — |
| 2015-01-22 | $90.43 | $112.18 | 459,400 | — | — |
| 2015-01-21 | $87.60 | $108.67 | 264,100 | — | — |
| 2015-01-20 | $86.35 | $107.12 | 338,300 | — | — |
| 2015-01-16 | $86.22 | $106.96 | 270,700 | — | — |
| 2015-01-15 | $84.31 | $104.59 | 420,800 | — | — |
| 2015-01-14 | $86.49 | $107.29 | 549,200 | — | — |
| 2015-01-13 | $86.96 | $107.88 | 440,600 | — | — |
| 2015-01-12 | $86.28 | $107.03 | 232,900 | — | — |
| 2015-01-09 | $87.04 | $107.98 | 329,100 | — | — |
| 2015-01-08 | $86.92 | $107.83 | 293,800 | — | — |
| 2015-01-07 | $85.30 | $105.82 | 366,200 | — | — |
| 2015-01-06 | $84.57 | $104.91 | 512,600 | — | — |
| 2015-01-05 | $82.97 | $102.93 | 413,600 | — | — |
| 2015-01-02 | $85.40 | $105.94 | 257,700 | — | — |