NYSE:FMX | Historical Stock Price | MEXICAN ECONOMIC DEVELOPMENT INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1998-05-11 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$5.74$11.93$24.78$51.50$107.02$222.381998-05-112026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$8.88$8.9626,400——
1998-12-30$8.79$8.8824,600——
1998-12-29$8.75$8.84105,300——
1998-12-28$8.85$8.94100,500——
1998-12-24$8.92$9.0015,000——
1998-12-23$8.92$9.0094,200——
1998-12-22$8.92$9.00126,600——
1998-12-21$8.98$9.07325,500——
1998-12-18$8.60$8.69414,000——
1998-12-17$8.46$8.541,061,700——
1998-12-16$8.25$8.33387,900——
1998-12-15$7.94$8.02616,200——
1998-12-14$7.85$7.93364,200——
1998-12-11$7.92$7.99221,100——
1998-12-10$7.67$7.74203,700——
1998-12-09$7.83$7.91159,300——
1998-12-08$8.00$8.08266,400——
1998-12-07$8.02$8.10453,600——
1998-12-04$8.04$8.12270,600——
1998-12-03$8.00$8.08455,700——
1998-12-02$8.46$8.54467,700——
1998-12-01$8.00$8.08622,800——
1998-11-30$7.92$7.99453,000——
1998-11-27$8.58$8.67179,100——
1998-11-25$8.60$8.691,170,300——
1998-11-24$8.67$8.75518,100——
1998-11-23$8.73$8.82168,000——
1998-11-20$8.71$8.79221,400——
1998-11-19$8.29$8.37713,400——
1998-11-18$8.58$8.67159,300——
1998-11-17$8.19$8.27147,000——
1998-11-16$8.08$8.16255,300——
1998-11-13$8.00$8.08326,400——
1998-11-12$8.13$8.21355,500——
1998-11-11$8.50$8.58104,100——
1998-11-10$8.46$8.54222,300——
1998-11-09$8.75$8.8477,400——
1998-11-06$9.00$9.091,227,000——
1998-11-05$8.85$8.94396,300——
1998-11-04$9.08$9.17861,300——
1998-11-03$9.10$9.19790,200——
1998-11-02$9.08$9.17168,600——
1998-10-30$8.69$8.77502,500——
1998-10-29$7.73$7.81568,200——
1998-10-28$7.79$7.87549,600——
1998-10-27$7.83$7.91565,200——
1998-10-26$8.00$8.08669,900——
1998-10-23$7.94$8.02588,000——
1998-10-22$7.96$8.04735,600——
1998-10-21$7.42$7.49176,700——
1998-10-20$7.40$7.47550,800——
1998-10-19$7.33$7.411,141,800——
1998-10-16$7.33$7.41329,700——
1998-10-15$7.54$7.62654,900——
1998-10-14$7.27$7.34567,900——
1998-10-13$6.96$7.03531,000——
1998-10-12$6.69$6.75201,900——
1998-10-09$6.21$6.27232,800——
1998-10-08$5.92$5.98106,800——
1998-10-07$6.02$6.08153,300——
1998-10-06$6.13$6.19332,700——
1998-10-05$6.21$6.2770,800——
1998-10-02$6.33$6.40190,200——
1998-10-01$5.75$5.81644,400——
1998-09-30$6.54$6.61270,300——
1998-09-29$7.08$7.15253,500——
1998-09-28$7.25$7.32629,400——
1998-09-25$7.13$7.20216,000——
1998-09-24$7.38$7.45890,700——
1998-09-23$8.25$8.331,826,100——
1998-09-22$7.33$7.41533,100——
1998-09-21$7.21$7.28696,300——
1998-09-18$7.29$7.36341,100——
1998-09-17$6.96$7.03860,400——
1998-09-16$6.98$7.05807,000——
1998-09-15$7.29$7.36752,700——
1998-09-14$5.46$5.51394,500——
1998-09-11$5.21$5.26406,200——
1998-09-10$5.21$5.26734,700——
1998-09-09$6.04$6.10705,900——
1998-09-08$5.96$6.021,082,100——
1998-09-04$5.71$5.761,008,000——
1998-09-03$5.88$5.93471,600——
1998-09-02$6.40$6.461,087,500——
1998-09-01$6.79$6.86372,900——
1998-08-31$5.71$5.76295,500——
1998-08-28$5.67$5.72840,600——
1998-08-27$5.63$5.68439,800——
1998-08-26$6.77$6.84733,200——
1998-08-25$7.42$7.49383,700——
1998-08-24$7.79$7.87246,600——
1998-08-21$7.92$7.99549,900——
1998-08-20$8.48$8.56270,900——
1998-08-19$8.96$9.051,278,600——
1998-08-18$8.75$8.841,367,100——
1998-08-17$8.25$8.33251,700——
1998-08-14$8.35$8.44683,400——
1998-08-13$8.17$8.251,060,500——
1998-08-12$8.19$8.27439,200——
1998-08-11$8.38$8.461,230,300——
1998-08-10$9.04$9.13323,400——
1998-08-07$9.63$9.72741,300——
1998-08-06$9.96$10.06106,200——
1998-08-05$10.02$10.12189,300——
1998-08-04$10.04$10.14665,100——
1998-08-03$9.94$10.04278,100——
1998-07-31$10.33$10.4490,900——
1998-07-30$10.44$10.54423,000——
1998-07-29$10.48$10.58638,400——
1998-07-28$10.90$11.00168,600——
1998-07-27$11.17$11.28159,600——
1998-07-24$11.25$11.36143,400——
1998-07-23$11.29$11.40173,700——
1998-07-22$11.63$11.74301,500——
1998-07-21$11.67$11.78106,200——
1998-07-20$11.75$11.87341,100——
1998-07-17$11.85$11.97638,400——
1998-07-16$11.67$11.78838,500——
1998-07-15$11.79$11.91450,300——
1998-07-14$12.00$12.12659,700——
1998-07-13$11.67$11.781,368,600——
1998-07-10$11.50$11.61214,500——
1998-07-09$11.23$11.34132,900——
1998-07-08$11.44$11.55168,000——
1998-07-07$11.25$11.36296,100——
1998-07-06$11.00$11.11427,500——
1998-07-02$10.96$10.96114,300——
1998-07-01$11.13$11.12370,800——
1998-06-30$10.50$10.50310,800——
1998-06-29$10.25$10.25261,600——
1998-06-26$10.31$10.31171,600——
1998-06-25$10.44$10.44449,700——
1998-06-24$10.71$10.7157,600——
1998-06-23$10.54$10.54337,200——
1998-06-22$10.29$10.29382,500——
1998-06-19$10.21$10.2169,300——
1998-06-18$10.06$10.06316,800——
1998-06-17$10.17$10.17374,100——
1998-06-16$9.50$9.50700,200——
1998-06-15$9.46$9.46105,900——
1998-06-12$10.00$10.00256,800——
1998-06-11$10.21$10.21466,500——
1998-06-10$11.00$11.00478,800——
1998-06-09$11.33$11.3340,500——
1998-06-08$11.48$11.48108,900——
1998-06-05$11.35$11.35351,600——
1998-06-04$11.33$11.33480,000——
1998-06-03$10.92$10.92250,200——
1998-06-02$10.71$10.71245,400——
1998-06-01$10.54$10.54170,400——
1998-05-29$11.00$11.00407,100——
1998-05-28$10.96$10.96539,400——
1998-05-27$10.60$10.60358,500——
1998-05-26$10.67$10.67369,900——
1998-05-22$11.27$11.27215,100——
1998-05-21$11.21$11.21142,200——
1998-05-20$10.83$10.83431,100——
1998-05-19$11.33$11.33160,500——
1998-05-18$11.29$11.2938,700——
1998-05-15$11.63$11.6320,700——
1998-05-14$11.50$11.5031,200——
1998-05-13$11.63$11.639,000——
1998-05-12$11.79$11.79132,000——
1998-05-11$11.92$11.92986,700——