Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-05-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $93.90 | $121.87 | 232,900 | — | — |
| 2017-12-28 | $91.72 | $119.04 | 216,200 | — | — |
| 2017-12-27 | $91.90 | $119.27 | 195,800 | — | — |
| 2017-12-26 | $90.48 | $117.43 | 190,200 | — | — |
| 2017-12-22 | $91.04 | $118.16 | 181,600 | — | — |
| 2017-12-21 | $92.70 | $120.31 | 370,100 | — | — |
| 2017-12-20 | $92.66 | $120.26 | 378,100 | — | — |
| 2017-12-19 | $93.60 | $121.48 | 372,300 | — | — |
| 2017-12-18 | $95.60 | $124.08 | 558,700 | — | — |
| 2017-12-15 | $93.74 | $121.66 | 437,600 | — | — |
| 2017-12-14 | $96.09 | $124.71 | 580,400 | — | — |
| 2017-12-13 | $96.52 | $125.27 | 700,600 | — | — |
| 2017-12-12 | $94.30 | $122.39 | 460,300 | — | — |
| 2017-12-11 | $94.44 | $122.57 | 1,050,100 | — | — |
| 2017-12-08 | $93.44 | $121.27 | 1,062,600 | — | — |
| 2017-12-07 | $91.48 | $118.73 | 1,160,300 | — | — |
| 2017-12-06 | $92.09 | $119.52 | 1,199,600 | — | — |
| 2017-12-05 | $93.99 | $121.99 | 747,300 | — | — |
| 2017-12-04 | $93.24 | $121.01 | 943,400 | — | — |
| 2017-12-01 | $92.68 | $120.29 | 766,700 | — | — |
| 2017-11-30 | $89.97 | $116.77 | 373,300 | — | — |
| 2017-11-29 | $90.44 | $117.38 | 749,900 | — | — |
| 2017-11-28 | $90.84 | $117.90 | 564,500 | — | — |
| 2017-11-27 | $91.31 | $118.51 | 561,300 | — | — |
| 2017-11-24 | $90.43 | $117.37 | 360,200 | — | — |
| 2017-11-22 | $90.06 | $116.89 | 870,100 | — | — |
| 2017-11-21 | $88.85 | $115.32 | 1,301,100 | — | — |
| 2017-11-20 | $86.47 | $112.23 | 261,300 | — | — |
| 2017-11-17 | $87.57 | $113.65 | 826,100 | — | — |
| 2017-11-16 | $86.83 | $112.69 | 328,300 | — | — |
| 2017-11-15 | $86.91 | $112.80 | 458,600 | — | — |
| 2017-11-14 | $87.80 | $113.95 | 666,000 | — | — |
| 2017-11-13 | $86.99 | $112.90 | 1,354,600 | — | — |
| 2017-11-10 | $86.03 | $111.66 | 367,600 | — | — |
| 2017-11-09 | $86.82 | $112.68 | 1,123,300 | — | — |
| 2017-11-08 | $86.64 | $112.45 | 536,800 | — | — |
| 2017-11-07 | $86.73 | $112.56 | 474,600 | — | — |
| 2017-11-06 | $87.75 | $113.89 | 539,800 | — | — |
| 2017-11-03 | $85.78 | $111.33 | 458,000 | — | — |
| 2017-11-02 | $86.09 | $110.86 | 309,700 | — | — |
| 2017-11-01 | $86.94 | $111.95 | 455,700 | — | — |
| 2017-10-31 | $87.75 | $112.99 | 623,400 | — | — |
| 2017-10-30 | $88.34 | $113.75 | 367,700 | — | — |
| 2017-10-27 | $91.36 | $117.64 | 677,300 | — | — |
| 2017-10-26 | $89.07 | $114.69 | 714,100 | — | — |
| 2017-10-25 | $89.19 | $114.85 | 589,300 | — | — |
| 2017-10-24 | $89.00 | $114.60 | 644,200 | — | — |
| 2017-10-23 | $88.70 | $114.22 | 576,200 | — | — |
| 2017-10-20 | $90.71 | $116.81 | 397,800 | — | — |
| 2017-10-19 | $91.40 | $117.69 | 387,200 | — | — |
| 2017-10-18 | $92.00 | $118.47 | 595,100 | — | — |
| 2017-10-17 | $93.03 | $119.79 | 896,100 | — | — |
| 2017-10-16 | $93.10 | $119.88 | 353,800 | — | — |
| 2017-10-13 | $94.02 | $121.07 | 237,600 | — | — |
| 2017-10-12 | $94.83 | $122.11 | 374,600 | — | — |
| 2017-10-11 | $94.81 | $122.08 | 461,700 | — | — |
| 2017-10-10 | $94.32 | $121.45 | 222,600 | — | — |
| 2017-10-09 | $94.35 | $121.49 | 285,000 | — | — |
| 2017-10-06 | $94.60 | $121.81 | 322,800 | — | — |
| 2017-10-05 | $96.05 | $123.68 | 759,700 | — | — |
| 2017-10-04 | $95.88 | $123.46 | 255,500 | — | — |
| 2017-10-03 | $96.96 | $124.85 | 203,900 | — | — |
| 2017-10-02 | $96.00 | $123.62 | 370,900 | — | — |
| 2017-09-29 | $95.53 | $123.01 | 209,000 | — | — |
| 2017-09-28 | $96.01 | $123.63 | 269,500 | — | — |
| 2017-09-27 | $95.77 | $123.32 | 256,100 | — | — |
| 2017-09-26 | $97.02 | $124.93 | 298,900 | — | — |
| 2017-09-25 | $97.91 | $126.08 | 191,300 | — | — |
| 2017-09-22 | $99.65 | $128.32 | 258,200 | — | — |
| 2017-09-21 | $99.35 | $127.93 | 298,700 | — | — |
| 2017-09-20 | $97.66 | $125.75 | 286,600 | — | — |
| 2017-09-19 | $97.29 | $125.28 | 226,400 | — | — |
| 2017-09-18 | $98.80 | $127.22 | 591,100 | — | — |
| 2017-09-15 | $97.46 | $125.50 | 361,800 | — | — |
| 2017-09-14 | $99.39 | $127.98 | 422,800 | — | — |
| 2017-09-13 | $99.38 | $127.97 | 539,200 | — | — |
| 2017-09-12 | $98.79 | $127.21 | 248,400 | — | — |
| 2017-09-11 | $98.62 | $126.99 | 287,500 | — | — |
| 2017-09-08 | $98.15 | $126.39 | 482,700 | — | — |
| 2017-09-07 | $98.63 | $127.00 | 455,700 | — | — |
| 2017-09-06 | $98.88 | $127.33 | 298,900 | — | — |
| 2017-09-05 | $96.95 | $124.84 | 306,400 | — | — |
| 2017-09-01 | $99.70 | $128.38 | 228,800 | — | — |
| 2017-08-31 | $100.06 | $128.85 | 290,200 | — | — |
| 2017-08-30 | $100.45 | $129.35 | 177,900 | — | — |
| 2017-08-29 | $100.42 | $129.31 | 253,500 | — | — |
| 2017-08-28 | $100.22 | $129.05 | 191,300 | — | — |
| 2017-08-25 | $100.32 | $129.18 | 351,200 | — | — |
| 2017-08-24 | $100.51 | $129.42 | 244,900 | — | — |
| 2017-08-23 | $100.79 | $129.79 | 260,600 | — | — |
| 2017-08-22 | $100.92 | $129.95 | 178,000 | — | — |
| 2017-08-21 | $101.12 | $130.21 | 217,700 | — | — |
| 2017-08-18 | $101.01 | $130.07 | 264,800 | — | — |
| 2017-08-17 | $100.34 | $129.21 | 289,400 | — | — |
| 2017-08-16 | $100.96 | $130.00 | 333,200 | — | — |
| 2017-08-15 | $101.66 | $130.91 | 148,700 | — | — |
| 2017-08-14 | $101.11 | $130.20 | 261,300 | — | — |
| 2017-08-11 | $99.99 | $128.76 | 268,000 | — | — |
| 2017-08-10 | $98.92 | $127.38 | 200,500 | — | — |
| 2017-08-09 | $99.52 | $128.15 | 224,900 | — | — |
| 2017-08-08 | $99.50 | $128.12 | 184,200 | — | — |
| 2017-08-07 | $99.71 | $128.39 | 203,900 | — | — |
| 2017-08-04 | $98.99 | $127.47 | 259,800 | — | — |
| 2017-08-03 | $99.58 | $128.23 | 352,600 | — | — |
| 2017-08-02 | $99.93 | $128.68 | 321,900 | — | — |
| 2017-08-01 | $99.97 | $128.73 | 303,300 | — | — |
| 2017-07-31 | $100.88 | $129.90 | 286,500 | — | — |
| 2017-07-28 | $101.36 | $130.52 | 366,900 | — | — |
| 2017-07-27 | $101.01 | $130.07 | 423,700 | — | — |
| 2017-07-26 | $101.03 | $130.09 | 516,600 | — | — |
| 2017-07-25 | $100.50 | $129.41 | 893,600 | — | — |
| 2017-07-24 | $102.72 | $132.27 | 330,500 | — | — |
| 2017-07-21 | $103.31 | $133.03 | 254,200 | — | — |
| 2017-07-20 | $103.18 | $132.86 | 192,900 | — | — |
| 2017-07-19 | $102.87 | $132.46 | 309,500 | — | — |
| 2017-07-18 | $102.76 | $132.32 | 262,800 | — | — |
| 2017-07-17 | $103.23 | $132.93 | 203,800 | — | — |
| 2017-07-14 | $102.90 | $132.50 | 425,200 | — | — |
| 2017-07-13 | $100.20 | $129.03 | 467,400 | — | — |
| 2017-07-12 | $99.91 | $128.65 | 350,400 | — | — |
| 2017-07-11 | $98.03 | $126.23 | 222,100 | — | — |
| 2017-07-10 | $97.93 | $126.10 | 185,000 | — | — |
| 2017-07-07 | $96.94 | $124.83 | 232,400 | — | — |
| 2017-07-06 | $96.68 | $124.49 | 178,700 | — | — |
| 2017-07-05 | $96.91 | $124.79 | 338,600 | — | — |
| 2017-07-03 | $96.23 | $123.91 | 148,200 | — | — |
| 2017-06-30 | $98.34 | $126.63 | 268,200 | — | — |
| 2017-06-29 | $96.86 | $124.72 | 291,800 | — | — |
| 2017-06-28 | $97.37 | $125.38 | 220,500 | — | — |
| 2017-06-27 | $96.98 | $124.88 | 380,800 | — | — |
| 2017-06-26 | $98.30 | $126.58 | 370,200 | — | — |
| 2017-06-23 | $97.01 | $124.92 | 211,500 | — | — |
| 2017-06-22 | $96.56 | $124.34 | 148,600 | — | — |
| 2017-06-21 | $95.96 | $123.57 | 206,000 | — | — |
| 2017-06-20 | $96.31 | $124.02 | 159,100 | — | — |
| 2017-06-19 | $96.51 | $124.27 | 309,300 | — | — |
| 2017-06-16 | $97.28 | $125.27 | 458,100 | — | — |
| 2017-06-15 | $95.37 | $122.81 | 184,800 | — | — |
| 2017-06-14 | $95.75 | $123.30 | 246,300 | — | — |
| 2017-06-13 | $94.73 | $121.98 | 402,600 | — | — |
| 2017-06-12 | $94.64 | $121.87 | 314,700 | — | — |
| 2017-06-09 | $94.89 | $122.19 | 229,600 | — | — |
| 2017-06-08 | $95.55 | $123.04 | 328,100 | — | — |
| 2017-06-07 | $96.52 | $124.29 | 360,300 | — | — |
| 2017-06-06 | $96.29 | $123.99 | 235,000 | — | — |
| 2017-06-05 | $97.30 | $125.29 | 486,600 | — | — |
| 2017-06-02 | $94.20 | $121.30 | 520,900 | — | — |
| 2017-06-01 | $94.80 | $122.07 | 299,600 | — | — |
| 2017-05-31 | $94.34 | $121.48 | 761,600 | — | — |
| 2017-05-30 | $93.77 | $120.75 | 153,300 | — | — |
| 2017-05-26 | $94.97 | $122.29 | 372,400 | — | — |
| 2017-05-25 | $95.59 | $123.09 | 251,500 | — | — |
| 2017-05-24 | $95.82 | $123.39 | 500,300 | — | — |
| 2017-05-23 | $92.90 | $119.63 | 229,000 | — | — |
| 2017-05-22 | $92.32 | $118.88 | 250,800 | — | — |
| 2017-05-19 | $91.44 | $117.75 | 340,300 | — | — |
| 2017-05-18 | $89.77 | $115.59 | 373,000 | — | — |
| 2017-05-17 | $91.43 | $117.73 | 338,800 | — | — |
| 2017-05-16 | $93.62 | $120.55 | 662,000 | — | — |
| 2017-05-15 | $92.59 | $119.23 | 305,900 | — | — |
| 2017-05-12 | $91.43 | $117.73 | 440,800 | — | — |
| 2017-05-11 | $91.19 | $117.42 | 359,100 | — | — |
| 2017-05-10 | $90.17 | $116.11 | 381,400 | — | — |
| 2017-05-09 | $90.13 | $116.06 | 187,500 | — | — |
| 2017-05-08 | $89.04 | $114.66 | 195,700 | — | — |
| 2017-05-05 | $89.45 | $115.18 | 267,600 | — | — |
| 2017-05-04 | $88.92 | $114.50 | 345,600 | — | — |
| 2017-05-03 | $89.96 | $115.84 | 547,200 | — | — |
| 2017-05-02 | $90.01 | $115.90 | 659,600 | — | — |
| 2017-05-01 | $90.40 | $115.52 | 217,400 | — | — |
| 2017-04-28 | $90.04 | $115.06 | 487,000 | — | — |
| 2017-04-27 | $88.48 | $113.07 | 435,000 | — | — |
| 2017-04-26 | $87.74 | $112.12 | 541,000 | — | — |
| 2017-04-25 | $90.17 | $115.23 | 354,900 | — | — |
| 2017-04-24 | $92.29 | $117.94 | 561,200 | — | — |
| 2017-04-21 | $90.68 | $115.88 | 410,700 | — | — |
| 2017-04-20 | $90.81 | $116.05 | 427,000 | — | — |
| 2017-04-19 | $90.53 | $115.69 | 367,800 | — | — |
| 2017-04-18 | $91.95 | $117.50 | 291,700 | — | — |
| 2017-04-17 | $92.53 | $118.24 | 280,000 | — | — |
| 2017-04-13 | $91.36 | $116.75 | 226,600 | — | — |
| 2017-04-12 | $91.28 | $116.65 | 293,300 | — | — |
| 2017-04-11 | $92.36 | $118.03 | 217,500 | — | — |
| 2017-04-10 | $92.75 | $118.52 | 172,800 | — | — |
| 2017-04-07 | $92.37 | $118.04 | 292,100 | — | — |
| 2017-04-06 | $92.14 | $117.75 | 434,600 | — | — |
| 2017-04-05 | $91.65 | $117.12 | 418,100 | — | — |
| 2017-04-04 | $90.85 | $116.10 | 339,400 | — | — |
| 2017-04-03 | $91.02 | $116.31 | 370,600 | — | — |
| 2017-03-31 | $88.52 | $113.12 | 497,900 | — | — |
| 2017-03-30 | $90.53 | $115.69 | 263,200 | — | — |
| 2017-03-29 | $90.59 | $115.76 | 422,900 | — | — |
| 2017-03-28 | $91.51 | $116.94 | 416,700 | — | — |
| 2017-03-27 | $91.39 | $116.79 | 316,500 | — | — |
| 2017-03-24 | $91.04 | $116.34 | 361,600 | — | — |
| 2017-03-23 | $89.67 | $114.59 | 401,900 | — | — |
| 2017-03-22 | $88.50 | $113.09 | 427,800 | — | — |
| 2017-03-21 | $89.87 | $114.84 | 513,600 | — | — |
| 2017-03-20 | $88.88 | $113.58 | 337,700 | — | — |
| 2017-03-17 | $89.85 | $114.82 | 431,600 | — | — |
| 2017-03-16 | $88.72 | $113.37 | 358,900 | — | — |
| 2017-03-15 | $87.81 | $112.21 | 476,500 | — | — |
| 2017-03-14 | $84.94 | $108.54 | 575,500 | — | — |
| 2017-03-13 | $86.41 | $110.42 | 255,100 | — | — |
| 2017-03-10 | $86.10 | $110.03 | 284,400 | — | — |
| 2017-03-09 | $85.68 | $109.49 | 464,900 | — | — |
| 2017-03-08 | $85.84 | $109.69 | 493,400 | — | — |
| 2017-03-07 | $85.63 | $109.43 | 442,400 | — | — |
| 2017-03-06 | $85.43 | $109.17 | 668,000 | — | — |
| 2017-03-03 | $84.33 | $107.76 | 424,600 | — | — |
| 2017-03-02 | $82.15 | $104.98 | 375,400 | — | — |
| 2017-03-01 | $83.02 | $106.09 | 430,100 | — | — |
| 2017-02-28 | $80.54 | $102.92 | 462,000 | — | — |
| 2017-02-27 | $82.67 | $105.64 | 475,700 | — | — |
| 2017-02-24 | $82.52 | $105.45 | 398,600 | — | — |
| 2017-02-23 | $83.35 | $106.51 | 467,500 | — | — |
| 2017-02-22 | $82.41 | $105.31 | 450,800 | — | — |
| 2017-02-21 | $82.14 | $104.97 | 462,600 | — | — |
| 2017-02-17 | $79.90 | $102.10 | 333,700 | — | — |
| 2017-02-16 | $80.24 | $102.54 | 429,600 | — | — |
| 2017-02-15 | $79.57 | $101.68 | 302,300 | — | — |
| 2017-02-14 | $79.54 | $101.64 | 426,900 | — | — |
| 2017-02-13 | $79.22 | $101.23 | 368,700 | — | — |
| 2017-02-10 | $80.40 | $102.74 | 480,200 | — | — |
| 2017-02-09 | $79.80 | $101.98 | 407,200 | — | — |
| 2017-02-08 | $78.88 | $100.80 | 494,600 | — | — |
| 2017-02-07 | $76.89 | $98.26 | 845,100 | — | — |
| 2017-02-06 | $76.87 | $98.23 | 331,400 | — | — |
| 2017-02-03 | $78.84 | $100.75 | 552,100 | — | — |
| 2017-02-02 | $77.89 | $99.54 | 423,700 | — | — |
| 2017-02-01 | $76.96 | $98.35 | 608,200 | — | — |
| 2017-01-31 | $75.23 | $96.14 | 471,400 | — | — |
| 2017-01-30 | $75.69 | $96.72 | 755,400 | — | — |
| 2017-01-27 | $76.74 | $98.07 | 701,500 | — | — |
| 2017-01-26 | $77.50 | $99.04 | 775,200 | — | — |
| 2017-01-25 | $78.64 | $100.49 | 919,100 | — | — |
| 2017-01-24 | $77.33 | $98.82 | 673,400 | — | — |
| 2017-01-23 | $76.07 | $97.21 | 390,900 | — | — |
| 2017-01-20 | $75.13 | $96.01 | 564,100 | — | — |
| 2017-01-19 | $75.19 | $96.08 | 592,900 | — | — |
| 2017-01-18 | $75.14 | $96.02 | 479,200 | — | — |
| 2017-01-17 | $76.19 | $97.36 | 545,900 | — | — |
| 2017-01-13 | $75.32 | $96.25 | 325,200 | — | — |
| 2017-01-12 | $74.78 | $95.56 | 541,200 | — | — |
| 2017-01-11 | $74.32 | $94.97 | 792,100 | — | — |
| 2017-01-10 | $74.57 | $95.29 | 557,200 | — | — |
| 2017-01-09 | $74.19 | $94.81 | 425,600 | — | — |
| 2017-01-06 | $75.30 | $96.23 | 326,600 | — | — |
| 2017-01-05 | $75.97 | $97.08 | 527,300 | — | — |
| 2017-01-04 | $75.12 | $96.00 | 631,800 | — | — |
| 2017-01-03 | $76.45 | $97.69 | 636,500 | — | — |