Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-05-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $120.57 | 9,547 |
| 2026-09-03 | — | — | — | $120.91 | 18,097 |
| 2026-09-02 | — | — | — | $120.93 | 12,275 |
| 2026-09-01 | — | — | — | $120.78 | 23,560 |
| 2026-08-31 | — | — | — | $119.22 | 21,572 |
| 2026-08-28 | — | — | — | $121.34 | 21,322 |
| 2026-08-27 | $120.34 | $194.67 | 274,600 | $121.26 | 9,956 |
| 2026-08-26 | $122.91 | $198.83 | 347,800 | $123.51 | 14,858 |
| 2026-08-25 | $123.71 | $200.12 | 507,800 | $123.41 | 27,620 |
| 2026-08-24 | $121.99 | $197.34 | 282,600 | $120.68 | 15,030 |
| 2026-08-21 | $120.68 | $195.22 | 406,600 | $119.28 | 19,862 |
| 2026-08-20 | $118.71 | $192.04 | 404,200 | $118.52 | 44,300 |
| 2026-08-19 | $118.72 | $192.05 | 802,700 | $118.09 | 22,819 |
| 2026-08-18 | $117.31 | $189.77 | 328,500 | $117.77 | 37,761 |
| 2026-08-17 | $117.28 | $189.72 | 293,200 | $118.86 | 23,046 |
| 2026-08-14 | $118.27 | $191.32 | 440,500 | $116.72 | 62,384 |
| 2026-08-13 | $116.51 | $188.48 | 464,600 | $118.24 | 35,913 |
| 2026-08-12 | $117.50 | $190.08 | 480,900 | $118.14 | 49,997 |
| 2026-08-11 | $118.23 | $191.26 | 406,900 | $119.46 | 23,372 |
| 2026-08-10 | $119.92 | $193.99 | 238,500 | $121.04 | 20,305 |
| 2026-08-07 | $122.46 | $198.10 | 530,000 | $124.53 | 36,344 |
| 2026-08-06 | $122.18 | $197.65 | 418,500 | $123.06 | 36,907 |
| 2026-08-05 | $124.37 | $201.19 | 629,700 | $126.89 | 37,308 |
| 2026-08-04 | $126.28 | $204.28 | 488,900 | $126.78 | 31,958 |
| 2026-08-03 | $125.75 | $203.43 | 566,900 | $128.94 | 33,340 |
| 2026-07-31 | $127.99 | $207.05 | 559,100 | $126.43 | 46,125 |
| 2026-07-30 | $126.76 | $205.06 | 942,200 | $121.94 | 45,308 |
| 2026-07-29 | $121.06 | $195.84 | 1,027,700 | $126.33 | 95,407 |
| 2026-07-28 | $127.73 | $206.63 | 955,000 | $131.39 | 60,490 |
| 2026-07-27 | $132.15 | $213.78 | 405,800 | $127.94 | 32,692 |
| 2026-07-24 | $127.12 | $205.64 | 411,000 | $128.35 | 43,752 |
| 2026-07-23 | $127.08 | $205.58 | 442,000 | $129.25 | 21,919 |
| 2026-07-22 | $130.92 | $211.79 | 290,200 | $130.70 | 13,063 |
| 2026-07-21 | $130.35 | $210.87 | 250,500 | $130.29 | 28,647 |
| 2026-07-20 | $130.01 | $210.32 | 343,900 | $129.99 | 24,416 |
| 2026-07-17 | $129.02 | $208.71 | 277,900 | — | — |
| 2026-07-16 | $129.49 | $209.48 | 310,100 | — | — |
| 2026-07-15 | $128.77 | $208.31 | 719,400 | — | — |
| 2026-07-14 | $133.17 | $212.47 | 535,100 | — | — |
| 2026-07-13 | $129.01 | $205.84 | 538,900 | — | — |
| 2026-07-10 | $127.66 | $203.68 | 407,200 | — | — |
| 2026-07-09 | $127.00 | $202.63 | 807,900 | — | — |
| 2026-07-08 | $127.80 | $203.90 | 527,000 | — | — |
| 2026-07-07 | $129.50 | $206.62 | 375,600 | — | — |
| 2026-07-06 | $130.25 | $207.81 | 513,300 | — | — |
| 2026-07-02 | $129.30 | $206.30 | 733,500 | — | — |
| 2026-07-01 | $128.11 | $204.40 | 597,000 | — | — |
| 2026-06-30 | $127.90 | $204.06 | 626,000 | — | — |
| 2026-06-29 | $131.20 | $209.33 | 476,700 | — | — |
| 2026-06-26 | $128.87 | $205.61 | 956,200 | — | — |
| 2026-06-25 | $125.37 | $200.03 | 454,800 | — | — |
| 2026-06-24 | $123.08 | $196.37 | 608,300 | — | — |
| 2026-06-23 | $127.11 | $202.80 | 582,200 | — | — |
| 2026-06-22 | $125.16 | $199.69 | 331,000 | — | — |
| 2026-06-18 | $126.47 | $201.78 | 431,400 | — | — |
| 2026-06-17 | $125.56 | $200.33 | 603,300 | — | — |
| 2026-06-16 | $126.88 | $202.44 | 515,800 | — | — |
| 2026-06-15 | $126.34 | $201.58 | 709,700 | — | — |
| 2026-06-12 | $129.37 | $206.41 | 475,200 | — | — |
| 2026-06-11 | $128.36 | $204.80 | 601,400 | — | — |
| 2026-06-10 | $123.65 | $197.28 | 561,700 | — | — |
| 2026-06-09 | $122.20 | $194.97 | 858,600 | — | — |
| 2026-06-08 | $122.51 | $195.46 | 753,300 | — | — |
| 2026-06-05 | $122.88 | $196.06 | 315,900 | — | — |
| 2026-06-04 | $122.53 | $195.50 | 319,800 | — | — |
| 2026-06-03 | $121.81 | $194.35 | 362,600 | — | — |
| 2026-06-02 | $120.14 | $191.68 | 531,700 | — | — |
| 2026-06-01 | $117.73 | $187.84 | 793,600 | — | — |
| 2026-05-29 | $119.03 | $189.91 | 520,600 | — | — |
| 2026-05-28 | $120.86 | $192.83 | 534,500 | — | — |
| 2026-05-27 | $122.67 | $195.72 | 429,300 | — | — |
| 2026-05-26 | $121.92 | $194.52 | 466,300 | — | — |
| 2026-05-22 | $121.28 | $193.50 | 342,700 | — | — |
| 2026-05-21 | $121.40 | $193.69 | 497,200 | — | — |
| 2026-05-20 | $121.55 | $193.93 | 804,800 | — | — |
| 2026-05-19 | $121.86 | $194.43 | 880,200 | — | — |
| 2026-05-18 | $122.25 | $195.05 | 425,400 | — | — |
| 2026-05-15 | $121.38 | $193.66 | 587,200 | — | — |
| 2026-05-14 | $122.24 | $195.03 | 453,000 | — | — |
| 2026-05-13 | $123.04 | $196.31 | 452,500 | — | — |
| 2026-05-12 | $124.87 | $199.23 | 335,300 | — | — |
| 2026-05-11 | $123.12 | $196.44 | 334,200 | — | — |
| 2026-05-08 | $121.20 | $193.37 | 481,800 | — | — |
| 2026-05-07 | $119.91 | $191.32 | 759,300 | — | — |
| 2026-05-06 | $122.17 | $194.92 | 593,800 | — | — |
| 2026-05-05 | $121.29 | $193.52 | 416,900 | — | — |
| 2026-05-04 | $118.91 | $189.72 | 438,400 | — | — |
| 2026-05-01 | $119.97 | $191.41 | 466,000 | — | — |
| 2026-04-30 | $118.24 | $188.65 | 966,300 | — | — |
| 2026-04-29 | $112.01 | $178.71 | 413,000 | — | — |
| 2026-04-28 | $113.68 | $181.38 | 378,100 | — | — |
| 2026-04-27 | $113.04 | $180.36 | 495,800 | — | — |
| 2026-04-24 | $113.73 | $181.46 | 461,200 | — | — |
| 2026-04-23 | $113.62 | $181.28 | 382,900 | — | — |
| 2026-04-22 | $113.60 | $181.25 | 402,200 | — | — |
| 2026-04-21 | $115.55 | $181.50 | 357,500 | — | — |
| 2026-04-20 | $117.34 | $184.31 | 421,400 | — | — |
| 2026-04-17 | $117.72 | $184.90 | 335,300 | — | — |
| 2026-04-16 | $116.96 | $183.71 | 480,900 | — | — |
| 2026-04-15 | $117.00 | $183.77 | 401,300 | — | — |
| 2026-04-14 | $115.07 | $180.74 | 404,100 | — | — |
| 2026-04-13 | $117.28 | $184.21 | 300,200 | — | — |
| 2026-04-10 | $116.61 | $183.16 | 433,600 | — | — |
| 2026-04-09 | $115.28 | $181.07 | 629,200 | — | — |
| 2026-04-08 | $115.57 | $181.53 | 508,300 | — | — |
| 2026-04-07 | $115.10 | $180.79 | 331,300 | — | — |
| 2026-04-06 | $113.74 | $178.65 | 331,900 | — | — |
| 2026-04-02 | $114.74 | $180.22 | 306,500 | — | — |
| 2026-04-01 | $113.10 | $177.65 | 378,300 | — | — |
| 2026-03-31 | $111.06 | $174.44 | 478,900 | — | — |
| 2026-03-30 | $108.11 | $169.81 | 525,800 | — | — |
| 2026-03-27 | $107.57 | $168.96 | 378,800 | — | — |
| 2026-03-26 | $106.96 | $168.00 | 377,800 | — | — |
| 2026-03-25 | $108.51 | $170.44 | 303,200 | — | — |
| 2026-03-24 | $105.80 | $166.18 | 455,800 | — | — |
| 2026-03-23 | $102.90 | $161.63 | 317,800 | — | — |
| 2026-03-20 | $101.39 | $159.25 | 318,600 | — | — |
| 2026-03-19 | $106.08 | $166.62 | 389,700 | — | — |
| 2026-03-18 | $105.40 | $165.55 | 285,700 | — | — |
| 2026-03-17 | $107.00 | $168.07 | 362,700 | — | — |
| 2026-03-16 | $107.01 | $168.08 | 176,900 | — | — |
| 2026-03-13 | $106.18 | $166.78 | 413,000 | — | — |
| 2026-03-12 | $107.33 | $168.58 | 421,000 | — | — |
| 2026-03-11 | $108.99 | $171.19 | 323,100 | — | — |
| 2026-03-10 | $108.73 | $170.78 | 248,300 | — | — |
| 2026-03-09 | $109.31 | $171.69 | 511,600 | — | — |
| 2026-03-06 | $109.53 | $172.04 | 479,100 | — | — |
| 2026-03-05 | $108.85 | $170.97 | 246,600 | — | — |
| 2026-03-04 | $111.54 | $175.20 | 397,600 | — | — |
| 2026-03-03 | $109.37 | $171.79 | 525,700 | — | — |
| 2026-03-02 | $112.33 | $176.44 | 456,700 | — | — |
| 2026-02-27 | $112.32 | $176.42 | 412,800 | — | — |
| 2026-02-26 | $113.17 | $177.76 | 553,000 | — | — |
| 2026-02-25 | $112.73 | $177.07 | 544,500 | — | — |
| 2026-02-24 | $111.86 | $175.70 | 332,100 | — | — |
| 2026-02-23 | $111.40 | $174.98 | 340,400 | — | — |
| 2026-02-20 | $113.51 | $178.29 | 285,900 | — | — |
| 2026-02-19 | $112.13 | $176.12 | 249,100 | — | — |
| 2026-02-18 | $112.20 | $176.23 | 423,200 | — | — |
| 2026-02-17 | $114.65 | $180.08 | 272,800 | — | — |
| 2026-02-13 | $114.39 | $179.67 | 368,200 | — | — |
| 2026-02-12 | $112.86 | $177.27 | 324,500 | — | — |
| 2026-02-11 | $113.28 | $177.93 | 409,600 | — | — |
| 2026-02-10 | $113.23 | $177.85 | 338,300 | — | — |
| 2026-02-09 | $111.44 | $175.04 | 326,000 | — | — |
| 2026-02-06 | $110.37 | $173.36 | 611,000 | — | — |
| 2026-02-05 | $107.32 | $168.57 | 554,800 | — | — |
| 2026-02-04 | $106.68 | $167.56 | 512,100 | — | — |
| 2026-02-03 | $108.43 | $170.31 | 900,500 | — | — |
| 2026-02-02 | $105.03 | $164.97 | 336,200 | — | — |
| 2026-01-30 | $104.36 | $163.92 | 552,100 | — | — |
| 2026-01-29 | $106.15 | $166.73 | 401,500 | — | — |
| 2026-01-28 | $108.09 | $169.78 | 377,200 | — | — |
| 2026-01-27 | $107.60 | $169.01 | 398,900 | — | — |
| 2026-01-26 | $107.50 | $168.85 | 650,200 | — | — |
| 2026-01-23 | $106.96 | $168.00 | 298,600 | — | — |
| 2026-01-22 | $106.14 | $166.72 | 501,700 | — | — |
| 2026-01-21 | $103.68 | $162.85 | 318,200 | — | — |
| 2026-01-20 | $103.20 | $162.10 | 721,600 | — | — |
| 2026-01-16 | $101.68 | $159.71 | 323,300 | — | — |
| 2026-01-15 | $102.98 | $161.75 | 1,157,700 | — | — |
| 2026-01-14 | $103.85 | $163.12 | 378,300 | — | — |
| 2026-01-13 | $103.03 | $161.83 | 486,300 | — | — |
| 2026-01-12 | $102.19 | $160.51 | 277,600 | — | — |
| 2026-01-09 | $101.98 | $160.18 | 421,600 | — | — |
| 2026-01-08 | $102.36 | $160.78 | 344,900 | — | — |
| 2026-01-07 | $100.58 | $157.98 | 324,600 | — | — |
| 2026-01-06 | $100.85 | $158.41 | 487,300 | — | — |
| 2026-01-05 | $102.50 | $161.00 | 430,000 | — | — |
| 2026-01-02 | $100.94 | $158.55 | 291,800 | — | — |