Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-08-20 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $1,111.25 | $1,285.38 | 100 |
| 2025-12-30 | $1,106.80 | $1,280.23 | 0 |
| 2025-12-29 | $1,106.80 | $1,280.23 | 100 |
| 2025-12-26 | $1,115.00 | $1,289.72 | 200 |
| 2025-12-24 | $1,125.00 | $1,301.29 | 400 |
| 2025-12-23 | $1,125.00 | $1,301.29 | 100 |
| 2025-12-22 | $1,108.40 | $1,282.09 | 100 |
| 2025-12-19 | $1,124.88 | $1,301.14 | 100 |
| 2025-12-18 | $1,100.00 | $1,272.37 | 100 |
| 2025-12-17 | $1,100.00 | $1,272.37 | 100 |
| 2025-12-16 | $1,075.00 | $1,243.45 | 100 |
| 2025-12-15 | $1,100.00 | $1,272.37 | 100 |
| 2025-12-12 | $1,098.00 | $1,270.06 | 100 |
| 2025-12-11 | $1,075.00 | $1,243.45 | 100 |
| 2025-12-10 | $1,067.01 | $1,234.21 | 200 |
| 2025-12-09 | $1,090.00 | $1,260.80 | 200 |
| 2025-12-08 | $1,090.00 | $1,260.80 | 100 |
| 2025-12-05 | $1,096.60 | $1,268.44 | 700 |
| 2025-12-04 | $1,075.00 | $1,243.45 | 300 |
| 2025-12-03 | $1,081.00 | $1,244.55 | 200 |
| 2025-12-02 | $1,067.07 | $1,228.51 | 100 |
| 2025-12-01 | $1,060.00 | $1,220.37 | 100 |
| 2025-11-28 | $1,060.00 | $1,220.37 | 100 |
| 2025-11-26 | $1,050.00 | $1,208.86 | 100 |
| 2025-11-25 | $1,050.00 | $1,208.86 | 400 |
| 2025-11-24 | $1,065.00 | $1,226.13 | 500 |
| 2025-11-21 | $1,025.01 | $1,180.09 | 400 |
| 2025-11-20 | $1,030.00 | $1,185.83 | 200 |
| 2025-11-19 | $1,030.00 | $1,185.83 | 100 |
| 2025-11-18 | $1,035.00 | $1,191.59 | 100 |
| 2025-11-17 | $1,025.00 | $1,180.08 | 100 |
| 2025-11-14 | $1,030.00 | $1,185.83 | 200 |
| 2025-11-13 | $1,025.00 | $1,180.08 | 100 |
| 2025-11-12 | $1,023.40 | $1,178.24 | 100 |
| 2025-11-11 | $1,020.00 | $1,174.32 | 200 |
| 2025-11-10 | $1,020.00 | $1,174.32 | 100 |
| 2025-11-07 | $1,020.00 | $1,174.32 | 100 |
| 2025-11-06 | $1,009.02 | $1,161.68 | 100 |
| 2025-11-05 | $1,025.01 | $1,180.09 | 100 |
| 2025-11-04 | $1,025.00 | $1,180.08 | 200 |
| 2025-11-03 | $1,005.01 | $1,157.06 | 100 |
| 2025-10-31 | $1,011.00 | $1,163.96 | 300 |
| 2025-10-30 | $1,009.00 | $1,161.66 | 100 |
| 2025-10-29 | $1,005.25 | $1,157.34 | 100 |
| 2025-10-28 | $1,015.00 | $1,168.56 | 100 |
| 2025-10-27 | $1,020.00 | $1,174.32 | 2,800 |
| 2025-10-24 | $1,017.00 | $1,170.87 | 100 |
| 2025-10-23 | $1,000.00 | $1,151.30 | 100 |
| 2025-10-22 | $1,000.00 | $1,151.30 | 100 |
| 2025-10-21 | $1,000.00 | $1,151.30 | 100 |
| 2025-10-20 | $1,000.00 | $1,151.30 | 100 |
| 2025-10-17 | $1,017.99 | $1,172.01 | 100 |
| 2025-10-16 | $1,000.00 | $1,151.30 | 200 |
| 2025-10-15 | $1,016.00 | $1,169.72 | 100 |
| 2025-10-14 | $1,011.00 | $1,163.96 | 100 |
| 2025-10-13 | $1,015.00 | $1,168.56 | 100 |
| 2025-10-10 | $1,020.00 | $1,174.32 | 100 |
| 2025-10-09 | $1,026.75 | $1,182.09 | 100 |
| 2025-10-08 | $1,026.50 | $1,181.80 | 100 |
| 2025-10-07 | $1,031.00 | $1,186.99 | 200 |
| 2025-10-06 | $1,035.31 | $1,191.95 | 100 |
| 2025-10-03 | $1,035.31 | $1,191.95 | 500 |
| 2025-10-02 | $1,050.25 | $1,209.15 | 100 |
| 2025-10-01 | $1,049.99 | $1,208.85 | 100 |
| 2025-09-30 | $1,031.00 | $1,186.99 | 100 |
| 2025-09-29 | $1,030.00 | $1,185.83 | 100 |
| 2025-09-26 | $1,026.76 | $1,182.10 | 100 |
| 2025-09-25 | $1,026.76 | $1,182.10 | 100 |
| 2025-09-24 | $1,044.75 | $1,202.82 | 100 |
| 2025-09-23 | $1,026.75 | $1,182.09 | 100 |
| 2025-09-22 | $1,035.00 | $1,191.59 | 100 |
| 2025-09-19 | $1,026.50 | $1,181.80 | 100 |
| 2025-09-18 | $1,036.00 | $1,192.74 | 100 |
| 2025-09-17 | $1,026.00 | $1,181.23 | 200 |
| 2025-09-16 | $1,035.00 | $1,191.59 | 200 |
| 2025-09-15 | $1,045.00 | $1,203.10 | 300 |
| 2025-09-12 | $1,045.00 | $1,203.10 | 100 |
| 2025-09-11 | $1,054.50 | $1,214.04 | 200 |
| 2025-09-10 | $1,047.00 | $1,199.65 | 600 |
| 2025-09-09 | $1,040.00 | $1,191.63 | 100 |
| 2025-09-08 | $1,046.01 | $1,198.52 | 100 |
| 2025-09-05 | $1,054.00 | $1,207.67 | 500 |
| 2025-09-04 | $1,041.50 | $1,193.35 | 200 |
| 2025-09-03 | $1,031.08 | $1,181.41 | 100 |
| 2025-09-02 | $1,031.00 | $1,181.32 | 100 |
| 2025-08-29 | $1,040.00 | $1,191.63 | 100 |
| 2025-08-28 | $1,025.01 | $1,174.45 | 300 |
| 2025-08-27 | $1,040.00 | $1,191.63 | 100 |
| 2025-08-26 | $1,030.26 | $1,180.47 | 100 |
| 2025-08-25 | $1,040.00 | $1,191.63 | 100 |
| 2025-08-22 | $1,040.00 | $1,191.63 | 100 |
| 2025-08-21 | $1,040.00 | $1,191.63 | 100 |
| 2025-08-20 | $1,039.00 | $1,190.48 | 100 |
| 2025-08-19 | $1,040.00 | $1,191.63 | 100 |
| 2025-08-18 | $1,041.00 | $1,192.77 | 200 |
| 2025-08-15 | $1,036.28 | $1,187.37 | 100 |
| 2025-08-14 | $1,041.00 | $1,192.77 | 200 |
| 2025-08-13 | $1,041.00 | $1,192.77 | 100 |
| 2025-08-12 | $1,041.00 | $1,192.77 | 200 |
| 2025-08-11 | $1,042.00 | $1,193.92 | 200 |
| 2025-08-08 | $1,026.75 | $1,176.45 | 1,700 |
| 2025-08-07 | $1,030.00 | $1,180.17 | 100 |
| 2025-08-06 | $1,060.25 | $1,214.83 | 100 |
| 2025-08-05 | $1,025.00 | $1,174.44 | 200 |
| 2025-08-04 | $1,060.00 | $1,214.55 | 100 |
| 2025-08-01 | $1,050.00 | $1,203.09 | 100 |
| 2025-07-31 | $1,050.00 | $1,203.09 | 200 |
| 2025-07-30 | $1,028.00 | $1,177.88 | 500 |
| 2025-07-29 | $1,010.00 | $1,157.26 | 100 |
| 2025-07-28 | $1,006.00 | $1,152.67 | 100 |
| 2025-07-25 | $1,015.00 | $1,162.98 | 100 |
| 2025-07-24 | $1,010.00 | $1,157.26 | 100 |
| 2025-07-23 | $1,010.00 | $1,157.26 | 500 |
| 2025-07-22 | $999.00 | $1,144.65 | 1,900 |
| 2025-07-21 | $997.49 | $1,142.92 | 500 |
| 2025-07-18 | $996.47 | $1,141.75 | 2,100 |
| 2025-07-17 | $995.65 | $1,140.81 | 2,000 |
| 2025-07-16 | $994.60 | $1,139.61 | 100 |
| 2025-07-15 | $994.29 | $1,139.25 | 100 |
| 2025-07-14 | $995.49 | $1,140.63 | 1,600 |
| 2025-07-11 | $995.35 | $1,140.47 | 100 |
| 2025-07-10 | $995.35 | $1,140.47 | 1,100 |
| 2025-07-09 | $993.10 | $1,137.89 | 1,700 |
| 2025-07-08 | $991.00 | $1,135.48 | 0 |
| 2025-07-07 | $991.00 | $1,135.48 | 100 |
| 2025-07-03 | $990.60 | $1,135.03 | 2,700 |
| 2025-07-02 | $991.44 | $1,135.99 | 6,900 |
| 2025-07-01 | $992.25 | $1,136.92 | 2,200 |
| 2025-06-30 | $990.00 | $1,134.34 | 200 |
| 2025-06-27 | $990.01 | $1,134.35 | 500 |
| 2025-06-26 | $991.02 | $1,135.51 | 2,500 |
| 2025-06-25 | $990.00 | $1,134.34 | 300 |
| 2025-06-24 | $993.00 | $1,137.78 | 100 |
| 2025-06-23 | $993.00 | $1,137.78 | 100 |
| 2025-06-20 | $993.05 | $1,137.83 | 100 |
| 2025-06-18 | $993.25 | $1,138.06 | 100 |
| 2025-06-17 | $995.00 | $1,140.07 | 100 |
| 2025-06-16 | $999.00 | $1,144.65 | 100 |
| 2025-06-13 | $993.05 | $1,137.83 | 100 |
| 2025-06-12 | $1,000.00 | $1,145.80 | 100 |
| 2025-06-11 | $993.04 | $1,137.82 | 100 |
| 2025-06-10 | $1,000.00 | $1,145.80 | 100 |
| 2025-06-09 | $999.99 | $1,135.13 | 100 |
| 2025-06-06 | $992.01 | $1,126.07 | 100 |
| 2025-06-05 | $1,000.00 | $1,135.14 | 100 |
| 2025-06-04 | $995.01 | $1,129.48 | 100 |
| 2025-06-03 | $1,000.00 | $1,135.14 | 100 |
| 2025-06-02 | $999.50 | $1,134.57 | 0 |
| 2025-05-30 | $999.50 | $1,134.57 | 100 |
| 2025-05-29 | $1,000.00 | $1,135.14 | 100 |
| 2025-05-28 | $999.80 | $1,134.91 | 500 |
| 2025-05-27 | $1,000.00 | $1,135.14 | 400 |
| 2025-05-23 | $1,000.50 | $1,135.71 | 200 |
| 2025-05-22 | $1,000.34 | $1,135.53 | 1,000 |
| 2025-05-21 | $995.00 | $1,129.47 | 100 |
| 2025-05-20 | $992.02 | $1,126.08 | 100 |
| 2025-05-19 | $995.00 | $1,129.47 | 100 |
| 2025-05-16 | $995.00 | $1,129.47 | 100 |
| 2025-05-15 | $993.50 | $1,127.76 | 100 |
| 2025-05-14 | $993.00 | $1,127.20 | 100 |
| 2025-05-13 | $1,000.54 | $1,135.75 | 100 |
| 2025-05-12 | $1,000.54 | $1,135.75 | 100 |
| 2025-05-09 | $1,000.14 | $1,135.30 | 800 |
| 2025-05-08 | $998.75 | $1,133.72 | 100 |
| 2025-05-07 | $990.00 | $1,123.79 | 100 |
| 2025-05-06 | $997.50 | $1,132.30 | 0 |
| 2025-05-05 | $997.50 | $1,132.30 | 100 |
| 2025-05-02 | $990.01 | $1,123.80 | 100 |
| 2025-05-01 | $1,000.50 | $1,135.71 | 100 |
| 2025-04-30 | $1,000.00 | $1,135.14 | 300 |
| 2025-04-29 | $993.00 | $1,127.20 | 200 |
| 2025-04-28 | $993.00 | $1,127.20 | 100 |
| 2025-04-25 | $994.99 | $1,129.45 | 100 |
| 2025-04-24 | $1,000.00 | $1,135.14 | 100 |
| 2025-04-23 | $1,000.00 | $1,135.14 | 100 |
| 2025-04-22 | $998.75 | $1,133.72 | 100 |
| 2025-04-21 | $1,000.00 | $1,135.14 | 100 |
| 2025-04-17 | $1,000.00 | $1,135.14 | 1,000 |
| 2025-04-16 | $994.99 | $1,129.45 | 100 |
| 2025-04-15 | $995.00 | $1,129.47 | 100 |
| 2025-04-14 | $995.00 | $1,129.47 | 100 |
| 2025-04-11 | $998.74 | $1,133.71 | 100 |
| 2025-04-10 | $985.00 | $1,118.11 | 100 |
| 2025-04-09 | $1,000.00 | $1,135.14 | 100 |
| 2025-04-08 | $1,000.00 | $1,135.14 | 100 |
| 2025-04-07 | $1,000.00 | $1,135.14 | 100 |
| 2025-04-04 | $980.00 | $1,112.44 | 1,500 |
| 2025-04-03 | $1,025.00 | $1,163.52 | 1,000 |
| 2025-04-02 | $1,000.00 | $1,135.14 | 200 |
| 2025-04-01 | $996.25 | $1,130.88 | 100 |
| 2025-03-31 | $1,000.13 | $1,135.29 | 200 |
| 2025-03-28 | $995.00 | $1,129.47 | 200 |
| 2025-03-27 | $1,005.00 | $1,140.82 | 100 |
| 2025-03-26 | $997.50 | $1,132.30 | 100 |
| 2025-03-25 | $995.00 | $1,129.47 | 100 |
| 2025-03-24 | $1,001.00 | $1,136.28 | 100 |
| 2025-03-21 | $1,003.00 | $1,138.55 | 100 |
| 2025-03-20 | $1,001.51 | $1,136.86 | 800 |
| 2025-03-19 | $1,002.00 | $1,137.41 | 1,200 |
| 2025-03-18 | $1,012.00 | $1,148.76 | 100 |
| 2025-03-17 | $1,025.00 | $1,163.52 | 100 |
| 2025-03-14 | $1,010.00 | $1,146.49 | 100 |
| 2025-03-13 | $1,025.00 | $1,163.52 | 100 |
| 2025-03-12 | $1,000.00 | $1,135.14 | 100 |
| 2025-03-11 | $1,034.00 | $1,173.74 | 100 |
| 2025-03-10 | $1,030.00 | $1,169.20 | 100 |
| 2025-03-07 | $1,030.00 | $1,169.20 | 100 |
| 2025-03-06 | $1,030.00 | $1,169.20 | 200 |
| 2025-03-05 | $1,035.00 | $1,174.87 | 300 |
| 2025-03-04 | $1,040.00 | $1,180.55 | 200 |
| 2025-03-03 | $1,055.00 | $1,197.57 | 100 |
| 2025-02-28 | $1,040.00 | $1,180.55 | 100 |
| 2025-02-27 | $1,037.50 | $1,177.71 | 100 |
| 2025-02-26 | $1,040.00 | $1,180.55 | 500 |
| 2025-02-25 | $1,022.00 | $1,160.11 | 100 |
| 2025-02-24 | $1,030.00 | $1,169.20 | 100 |
| 2025-02-21 | $1,021.00 | $1,158.98 | 100 |
| 2025-02-20 | $1,025.00 | $1,163.52 | 100 |
| 2025-02-19 | $1,033.00 | $1,172.60 | 100 |
| 2025-02-18 | $1,033.00 | $1,172.60 | 100 |
| 2025-02-14 | $1,013.00 | $1,149.90 | 100 |
| 2025-02-13 | $1,024.00 | $1,162.38 | 100 |
| 2025-02-12 | $1,015.00 | $1,152.17 | 100 |
| 2025-02-11 | $1,015.40 | $1,152.62 | 100 |
| 2025-02-10 | $1,008.80 | $1,145.13 | 100 |
| 2025-02-07 | $1,010.50 | $1,147.06 | 100 |
| 2025-02-06 | $1,025.00 | $1,163.52 | 100 |
| 2025-02-05 | $1,038.97 | $1,179.38 | 100 |
| 2025-02-04 | $1,005.00 | $1,140.82 | 100 |
| 2025-02-03 | $1,039.75 | $1,180.26 | 100 |
| 2025-01-31 | $1,040.00 | $1,180.55 | 100 |
| 2025-01-30 | $1,040.00 | $1,180.55 | 100 |
| 2025-01-29 | $1,030.25 | $1,169.48 | 200 |
| 2025-01-28 | $1,035.00 | $1,174.87 | 0 |
| 2025-01-27 | $1,035.00 | $1,174.87 | 100 |
| 2025-01-24 | $1,040.00 | $1,180.55 | 400 |
| 2025-01-23 | $1,015.00 | $1,152.17 | 1,000 |
| 2025-01-22 | $1,041.38 | $1,182.11 | 100 |
| 2025-01-21 | $1,050.00 | $1,191.90 | 100 |
| 2025-01-17 | $1,050.00 | $1,191.90 | 100 |
| 2025-01-16 | $1,010.00 | $1,146.49 | 100 |
| 2025-01-15 | $1,025.00 | $1,163.52 | 700 |
| 2025-01-14 | $1,010.25 | $1,146.78 | 200 |
| 2025-01-13 | $1,019.50 | $1,157.28 | 100 |
| 2025-01-10 | $1,041.00 | $1,181.68 | 100 |
| 2025-01-08 | $1,045.00 | $1,186.22 | 100 |
| 2025-01-07 | $1,041.00 | $1,181.68 | 100 |
| 2025-01-06 | $1,032.41 | $1,171.93 | 100 |
| 2025-01-03 | $1,041.00 | $1,181.68 | 100 |
| 2025-01-02 | $1,059.00 | $1,202.11 | 100 |