Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-08-20 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $417.00 | $417.00 | 100 |
| 2013-12-30 | $416.00 | $416.00 | 0 |
| 2013-12-27 | $416.00 | $416.00 | 0 |
| 2013-12-26 | $416.00 | $416.00 | 100 |
| 2013-12-24 | $415.00 | $415.00 | 400 |
| 2013-12-23 | $416.00 | $416.00 | 200 |
| 2013-12-20 | $416.00 | $416.00 | 200 |
| 2013-12-19 | $416.00 | $416.00 | 200 |
| 2013-12-18 | $416.01 | $416.01 | 0 |
| 2013-12-17 | $416.01 | $416.01 | 100 |
| 2013-12-16 | $416.01 | $416.01 | 0 |
| 2013-12-13 | $416.01 | $416.01 | 0 |
| 2013-12-12 | $416.01 | $416.01 | 0 |
| 2013-12-11 | $416.01 | $416.01 | 100 |
| 2013-12-10 | $415.00 | $415.00 | 100 |
| 2013-12-09 | $416.00 | $416.00 | 100 |
| 2013-12-06 | $416.00 | $416.00 | 100 |
| 2013-12-05 | $416.00 | $416.00 | 100 |
| 2013-12-04 | $415.99 | $415.99 | 0 |
| 2013-12-03 | $415.99 | $415.99 | 0 |
| 2013-12-02 | $415.99 | $415.99 | 100 |
| 2013-11-29 | $416.00 | $416.00 | 0 |
| 2013-11-27 | $416.00 | $416.00 | 100 |
| 2013-11-26 | $416.00 | $416.00 | 100 |
| 2013-11-25 | $410.00 | $410.00 | 100 |
| 2013-11-22 | $410.00 | $410.00 | 0 |
| 2013-11-21 | $410.00 | $410.00 | 0 |
| 2013-11-20 | $410.00 | $410.00 | 0 |
| 2013-11-19 | $410.00 | $410.00 | 0 |
| 2013-11-18 | $410.00 | $410.00 | 100 |
| 2013-11-15 | $410.00 | $410.00 | 0 |
| 2013-11-14 | $410.00 | $410.00 | 0 |
| 2013-11-13 | $410.00 | $410.00 | 100 |
| 2013-11-12 | $410.00 | $410.00 | 0 |
| 2013-11-11 | $410.00 | $410.00 | 0 |
| 2013-11-08 | $410.00 | $410.00 | 100 |
| 2013-11-07 | $410.00 | $410.00 | 100 |
| 2013-11-06 | $410.00 | $410.00 | 100 |
| 2013-11-05 | $410.00 | $410.00 | 100 |
| 2013-11-04 | $410.00 | $410.00 | 100 |
| 2013-11-01 | $409.00 | $409.00 | 0 |
| 2013-10-31 | $409.00 | $409.00 | 0 |
| 2013-10-30 | $409.00 | $409.00 | 0 |
| 2013-10-29 | $409.00 | $409.00 | 0 |
| 2013-10-28 | $409.00 | $409.00 | 100 |
| 2013-10-25 | $405.00 | $405.00 | 100 |
| 2013-10-24 | $405.00 | $405.00 | 0 |
| 2013-10-23 | $405.00 | $405.00 | 0 |
| 2013-10-22 | $405.00 | $405.00 | 0 |
| 2013-10-21 | $405.00 | $405.00 | 100 |
| 2013-10-18 | $406.00 | $406.00 | 100 |
| 2013-10-17 | $406.00 | $406.00 | 100 |
| 2013-10-16 | $410.00 | $410.00 | 0 |
| 2013-10-15 | $410.00 | $410.00 | 0 |
| 2013-10-14 | $410.00 | $410.00 | 100 |
| 2013-10-11 | $417.00 | $417.00 | 0 |
| 2013-10-10 | $417.00 | $417.00 | 0 |
| 2013-10-09 | $417.00 | $417.00 | 0 |
| 2013-10-08 | $417.00 | $417.00 | 100 |
| 2013-10-07 | $417.00 | $417.00 | 100 |
| 2013-10-04 | $417.00 | $417.00 | 0 |
| 2013-10-03 | $417.00 | $417.00 | 0 |
| 2013-10-02 | $417.00 | $417.00 | 0 |
| 2013-10-01 | $417.00 | $417.00 | 100 |
| 2013-09-30 | $415.00 | $415.00 | 100 |
| 2013-09-27 | $415.00 | $415.00 | 0 |
| 2013-09-26 | $415.00 | $415.00 | 100 |
| 2013-09-25 | $410.00 | $410.00 | 0 |
| 2013-09-24 | $410.00 | $410.00 | 100 |
| 2013-09-23 | $410.00 | $410.00 | 0 |
| 2013-09-20 | $410.00 | $410.00 | 100 |
| 2013-09-19 | $407.00 | $407.00 | 0 |
| 2013-09-18 | $407.00 | $407.00 | 0 |
| 2013-09-17 | $407.00 | $407.00 | 0 |
| 2013-09-16 | $407.00 | $407.00 | 0 |
| 2013-09-13 | $407.00 | $407.00 | 0 |
| 2013-09-12 | $407.00 | $407.00 | 0 |
| 2013-09-11 | $407.00 | $407.00 | 0 |
| 2013-09-10 | $407.00 | $407.00 | 0 |
| 2013-09-09 | $407.00 | $407.00 | 100 |
| 2013-09-06 | $418.00 | $418.00 | 0 |
| 2013-09-05 | $418.00 | $418.00 | 0 |
| 2013-09-04 | $418.00 | $418.00 | 400 |
| 2013-09-03 | $412.08 | $412.08 | 0 |
| 2013-08-30 | $412.08 | $412.08 | 0 |
| 2013-08-29 | $412.08 | $412.08 | 0 |
| 2013-08-28 | $412.08 | $412.08 | 0 |
| 2013-08-27 | $412.08 | $412.08 | 0 |
| 2013-08-26 | $412.08 | $412.08 | 0 |
| 2013-08-23 | $412.08 | $412.08 | 0 |
| 2013-08-22 | $412.08 | $412.08 | 0 |
| 2013-08-21 | $412.08 | $412.08 | 200 |
| 2013-08-20 | $412.00 | $412.00 | 0 |
| 2013-08-19 | $412.00 | $412.00 | 100 |
| 2013-08-16 | $413.00 | $413.00 | 100 |
| 2013-08-15 | $415.00 | $415.00 | 100 |
| 2013-08-14 | $419.98 | $419.98 | 0 |
| 2013-08-13 | $419.98 | $419.98 | 0 |
| 2013-08-12 | $419.98 | $419.98 | 0 |
| 2013-08-09 | $419.98 | $419.98 | 0 |
| 2013-08-08 | $419.98 | $419.98 | 100 |
| 2013-08-07 | $415.00 | $415.00 | 100 |
| 2013-08-06 | $414.99 | $414.99 | 100 |
| 2013-08-05 | $413.00 | $413.00 | 0 |
| 2013-08-02 | $413.00 | $413.00 | 0 |
| 2013-08-01 | $413.00 | $413.00 | 100 |
| 2013-07-31 | $415.00 | $415.00 | 100 |
| 2013-07-30 | $410.00 | $410.00 | 100 |
| 2013-07-29 | $410.00 | $410.00 | 0 |
| 2013-07-26 | $410.00 | $410.00 | 0 |
| 2013-07-25 | $410.00 | $410.00 | 0 |
| 2013-07-24 | $410.00 | $410.00 | 0 |
| 2013-07-23 | $410.00 | $410.00 | 100 |
| 2013-07-22 | $405.00 | $405.00 | 0 |
| 2013-07-19 | $405.00 | $405.00 | 0 |
| 2013-07-18 | $405.00 | $405.00 | 100 |
| 2013-07-17 | $401.00 | $401.00 | 0 |
| 2013-07-16 | $401.00 | $401.00 | 100 |
| 2013-07-15 | $401.00 | $401.00 | 0 |
| 2013-07-12 | $401.00 | $401.00 | 100 |
| 2013-07-11 | $400.00 | $400.00 | 0 |
| 2013-07-10 | $400.00 | $400.00 | 0 |
| 2013-07-09 | $400.00 | $400.00 | 0 |
| 2013-07-08 | $400.00 | $400.00 | 0 |
| 2013-07-05 | $400.00 | $400.00 | 100 |
| 2013-07-03 | $400.01 | $400.01 | 0 |
| 2013-07-02 | $400.01 | $400.01 | 0 |
| 2013-07-01 | $400.01 | $400.01 | 0 |
| 2013-06-28 | $400.01 | $400.01 | 0 |
| 2013-06-27 | $400.01 | $400.01 | 0 |
| 2013-06-26 | $400.01 | $400.01 | 0 |
| 2013-06-25 | $400.01 | $400.01 | 0 |
| 2013-06-24 | $400.01 | $400.01 | 100 |
| 2013-06-21 | $424.00 | $424.00 | 200 |
| 2013-06-20 | $390.02 | $390.02 | 100 |
| 2013-06-19 | $390.75 | $390.75 | 0 |
| 2013-06-18 | $390.75 | $390.75 | 100 |
| 2013-06-17 | $390.00 | $390.00 | 100 |
| 2013-06-14 | $390.00 | $390.00 | 1,600 |
| 2013-06-13 | $398.00 | $398.00 | 0 |
| 2013-06-12 | $398.00 | $398.00 | 0 |
| 2013-06-11 | $398.00 | $398.00 | 0 |
| 2013-06-10 | $398.00 | $398.00 | 0 |
| 2013-06-07 | $398.00 | $398.00 | 0 |
| 2013-06-06 | $398.00 | $398.00 | 0 |
| 2013-06-05 | $398.00 | $398.00 | 100 |
| 2013-06-04 | $410.00 | $410.00 | 0 |
| 2013-06-03 | $410.00 | $410.00 | 0 |
| 2013-05-31 | $410.00 | $410.00 | 100 |
| 2013-05-30 | $390.00 | $390.00 | 0 |
| 2013-05-29 | $390.00 | $390.00 | 0 |
| 2013-05-28 | $390.00 | $390.00 | 0 |
| 2013-05-24 | $390.00 | $390.00 | 0 |
| 2013-05-23 | $390.00 | $390.00 | 100 |
| 2013-05-22 | $390.00 | $390.00 | 100 |
| 2013-05-21 | $384.00 | $384.00 | 100 |
| 2013-05-20 | $400.00 | $400.00 | 100 |
| 2013-05-17 | $409.00 | $409.00 | 0 |
| 2013-05-16 | $409.00 | $409.00 | 100 |
| 2013-05-15 | $410.00 | $410.00 | 100 |
| 2013-05-14 | $410.00 | $410.00 | 100 |
| 2013-05-13 | $425.00 | $425.00 | 0 |
| 2013-05-10 | $425.00 | $425.00 | 0 |
| 2013-05-09 | $425.00 | $425.00 | 0 |
| 2013-05-08 | $425.00 | $425.00 | 100 |
| 2013-05-07 | $425.00 | $425.00 | 0 |
| 2013-05-06 | $425.00 | $425.00 | 100 |
| 2013-05-03 | $425.00 | $425.00 | 100 |
| 2013-05-02 | $415.00 | $415.00 | 100 |
| 2013-05-01 | $415.00 | $415.00 | 100 |
| 2013-04-30 | $420.00 | $420.00 | 100 |
| 2013-04-29 | $435.00 | $435.00 | 100 |
| 2013-04-26 | $435.00 | $435.00 | 0 |
| 2013-04-25 | $435.00 | $435.00 | 100 |
| 2013-04-24 | $435.00 | $435.00 | 0 |
| 2013-04-23 | $435.00 | $435.00 | 100 |
| 2013-04-22 | $435.00 | $435.00 | 0 |
| 2013-04-19 | $435.00 | $435.00 | 100 |
| 2013-04-18 | $490.00 | $490.00 | 100 |
| 2013-04-17 | $490.00 | $490.00 | 100 |
| 2013-04-16 | $490.00 | $490.00 | 400 |
| 2013-04-15 | $490.00 | $490.00 | 0 |
| 2013-04-12 | $490.00 | $490.00 | 200 |
| 2013-04-11 | $490.00 | $490.00 | 300 |
| 2013-04-10 | $500.00 | $500.00 | 100 |
| 2013-04-09 | $500.00 | $500.00 | 400 |
| 2013-04-08 | $480.00 | $480.00 | 100 |
| 2013-04-05 | $480.00 | $480.00 | 0 |
| 2013-04-04 | $480.00 | $480.00 | 100 |
| 2013-04-03 | $480.00 | $480.00 | 0 |
| 2013-04-02 | $480.00 | $480.00 | 100 |
| 2013-04-01 | $470.00 | $470.00 | 0 |
| 2013-03-28 | $470.00 | $470.00 | 0 |
| 2013-03-27 | $470.00 | $470.00 | 0 |
| 2013-03-26 | $470.00 | $470.00 | 200 |
| 2013-03-25 | $460.00 | $460.00 | 0 |
| 2013-03-22 | $460.00 | $460.00 | 100 |
| 2013-03-21 | $460.00 | $460.00 | 0 |
| 2013-03-20 | $460.00 | $460.00 | 0 |
| 2013-03-19 | $460.00 | $460.00 | 300 |
| 2013-03-18 | $450.00 | $450.00 | 0 |
| 2013-03-15 | $450.00 | $450.00 | 0 |
| 2013-03-14 | $450.00 | $450.00 | 0 |
| 2013-03-13 | $450.00 | $450.00 | 0 |
| 2013-03-12 | $450.00 | $450.00 | 0 |
| 2013-03-11 | $450.00 | $450.00 | 100 |
| 2013-03-08 | $440.00 | $440.00 | 0 |
| 2013-03-07 | $440.00 | $440.00 | 0 |
| 2013-03-06 | $440.00 | $440.00 | 100 |
| 2013-03-05 | $435.00 | $435.00 | 0 |
| 2013-03-04 | $435.00 | $435.00 | 100 |
| 2013-03-01 | $430.00 | $430.00 | 0 |
| 2013-02-28 | $430.00 | $430.00 | 0 |
| 2013-02-27 | $430.00 | $430.00 | 100 |
| 2013-02-26 | $430.00 | $430.00 | 0 |
| 2013-02-25 | $430.00 | $430.00 | 0 |
| 2013-02-22 | $430.00 | $430.00 | 0 |
| 2013-02-21 | $430.00 | $430.00 | 0 |
| 2013-02-20 | $430.00 | $430.00 | 0 |
| 2013-02-19 | $430.00 | $430.00 | 100 |
| 2013-02-15 | $420.00 | $420.00 | 100 |
| 2013-02-14 | $415.00 | $415.00 | 0 |
| 2013-02-13 | $415.00 | $415.00 | 100 |
| 2013-02-12 | $415.00 | $415.00 | 200 |
| 2013-02-11 | $415.00 | $415.00 | 0 |
| 2013-02-08 | $415.00 | $415.00 | 0 |
| 2013-02-07 | $415.00 | $415.00 | 0 |
| 2013-02-06 | $415.00 | $415.00 | 0 |
| 2013-02-05 | $415.00 | $415.00 | 0 |
| 2013-02-04 | $415.00 | $415.00 | 200 |
| 2013-02-01 | $414.00 | $414.00 | 0 |
| 2013-01-31 | $414.00 | $414.00 | 100 |
| 2013-01-30 | $409.00 | $409.00 | 0 |
| 2013-01-29 | $409.00 | $409.00 | 0 |
| 2013-01-28 | $409.00 | $409.00 | 0 |
| 2013-01-25 | $409.00 | $409.00 | 0 |
| 2013-01-24 | $409.00 | $409.00 | 0 |
| 2013-01-23 | $409.00 | $409.00 | 0 |
| 2013-01-22 | $409.00 | $409.00 | 0 |
| 2013-01-18 | $409.00 | $409.00 | 100 |
| 2013-01-17 | $410.00 | $410.00 | 100 |
| 2013-01-16 | $405.00 | $405.00 | 0 |
| 2013-01-15 | $405.00 | $405.00 | 0 |
| 2013-01-14 | $405.00 | $405.00 | 0 |
| 2013-01-11 | $405.00 | $405.00 | 100 |
| 2013-01-10 | $405.00 | $405.00 | 0 |
| 2013-01-09 | $405.00 | $405.00 | 100 |
| 2013-01-08 | $405.00 | $405.00 | 0 |
| 2013-01-07 | $405.00 | $405.00 | 100 |
| 2013-01-04 | $405.00 | $405.00 | 0 |
| 2013-01-03 | $405.00 | $405.00 | 0 |
| 2013-01-02 | $405.00 | $405.00 | 0 |