Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-08-20 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $959.70 | $1,033.70 | 100 |
| 2021-12-30 | $959.90 | $1,033.91 | 200 |
| 2021-12-29 | $957.00 | $1,030.79 | 100 |
| 2021-12-28 | $960.00 | $1,034.02 | 100 |
| 2021-12-27 | $957.00 | $1,030.79 | 100 |
| 2021-12-23 | $962.00 | $1,036.18 | 100 |
| 2021-12-22 | $963.00 | $1,037.25 | 100 |
| 2021-12-21 | $954.00 | $1,027.56 | 100 |
| 2021-12-20 | $949.99 | $1,023.24 | 100 |
| 2021-12-17 | $959.20 | $1,033.16 | 200 |
| 2021-12-16 | $964.00 | $1,038.33 | 0 |
| 2021-12-15 | $964.00 | $1,038.33 | 100 |
| 2021-12-14 | $962.20 | $1,036.39 | 0 |
| 2021-12-13 | $962.20 | $1,036.39 | 100 |
| 2021-12-10 | $976.00 | $1,051.26 | 100 |
| 2021-12-09 | $965.00 | $1,039.41 | 100 |
| 2021-12-08 | $971.00 | $1,045.87 | 100 |
| 2021-12-07 | $984.96 | $1,052.51 | 100 |
| 2021-12-06 | $988.00 | $1,055.75 | 100 |
| 2021-12-03 | $967.00 | $1,033.31 | 100 |
| 2021-12-02 | $970.00 | $1,036.52 | 500 |
| 2021-12-01 | $980.00 | $1,047.21 | 100 |
| 2021-11-30 | $965.04 | $1,031.22 | 100 |
| 2021-11-29 | $1,005.00 | $1,073.92 | 100 |
| 2021-11-26 | $1,070.00 | $1,143.38 | 100 |
| 2021-11-24 | $1,015.00 | $1,084.61 | 100 |
| 2021-11-23 | $1,100.00 | $1,175.43 | 200 |
| 2021-11-22 | $1,105.00 | $1,180.78 | 100 |
| 2021-11-19 | $1,110.00 | $1,186.12 | 100 |
| 2021-11-18 | $1,000.00 | $1,068.58 | 100 |
| 2021-11-17 | $970.00 | $1,036.52 | 100 |
| 2021-11-16 | $950.00 | $1,015.15 | 100 |
| 2021-11-15 | $955.00 | $1,020.49 | 300 |
| 2021-11-12 | $950.00 | $1,015.15 | 100 |
| 2021-11-11 | $943.00 | $1,007.67 | 100 |
| 2021-11-10 | $934.00 | $998.05 | 100 |
| 2021-11-09 | $934.00 | $998.05 | 100 |
| 2021-11-08 | $930.00 | $993.78 | 0 |
| 2021-11-05 | $930.00 | $993.78 | 100 |
| 2021-11-04 | $925.00 | $988.43 | 800 |
| 2021-11-03 | $930.00 | $993.78 | 200 |
| 2021-11-02 | $955.00 | $1,020.49 | 100 |
| 2021-11-01 | $922.00 | $985.23 | 100 |
| 2021-10-29 | $920.00 | $983.09 | 100 |
| 2021-10-28 | $940.00 | $1,004.46 | 100 |
| 2021-10-27 | $916.00 | $978.82 | 100 |
| 2021-10-26 | $916.00 | $978.82 | 200 |
| 2021-10-25 | $940.00 | $1,004.46 | 100 |
| 2021-10-22 | $911.00 | $973.47 | 100 |
| 2021-10-21 | $903.00 | $964.92 | 100 |
| 2021-10-20 | $905.00 | $967.06 | 100 |
| 2021-10-19 | $905.00 | $967.06 | 100 |
| 2021-10-18 | $903.00 | $964.92 | 100 |
| 2021-10-15 | $910.00 | $972.40 | 100 |
| 2021-10-14 | $903.00 | $964.92 | 100 |
| 2021-10-13 | $905.00 | $967.06 | 100 |
| 2021-10-12 | $905.00 | $967.06 | 100 |
| 2021-10-11 | $904.96 | $967.02 | 100 |
| 2021-10-08 | $905.00 | $967.06 | 200 |
| 2021-10-07 | $900.00 | $961.72 | 0 |
| 2021-10-06 | $900.00 | $961.72 | 100 |
| 2021-10-05 | $897.00 | $958.51 | 100 |
| 2021-10-04 | $896.50 | $957.98 | 0 |
| 2021-10-01 | $896.50 | $957.98 | 100 |
| 2021-09-30 | $896.50 | $957.98 | 100 |
| 2021-09-29 | $905.00 | $967.06 | 100 |
| 2021-09-28 | $905.00 | $967.06 | 100 |
| 2021-09-27 | $905.00 | $967.06 | 100 |
| 2021-09-24 | $896.50 | $957.98 | 0 |
| 2021-09-23 | $896.50 | $957.98 | 100 |
| 2021-09-22 | $896.50 | $957.98 | 600 |
| 2021-09-21 | $896.69 | $958.18 | 0 |
| 2021-09-20 | $896.69 | $958.18 | 100 |
| 2021-09-17 | $901.00 | $962.79 | 200 |
| 2021-09-16 | $895.00 | $956.38 | 100 |
| 2021-09-15 | $883.00 | $943.55 | 100 |
| 2021-09-14 | $894.00 | $955.31 | 100 |
| 2021-09-13 | $894.00 | $955.31 | 100 |
| 2021-09-10 | $894.00 | $955.31 | 100 |
| 2021-09-09 | $894.00 | $955.31 | 100 |
| 2021-09-08 | $885.00 | $945.69 | 100 |
| 2021-09-07 | $879.00 | $939.28 | 100 |
| 2021-09-03 | $895.00 | $956.38 | 100 |
| 2021-09-02 | $885.00 | $945.69 | 100 |
| 2021-09-01 | $885.00 | $945.69 | 100 |
| 2021-08-31 | $880.00 | $940.35 | 100 |
| 2021-08-30 | $900.04 | $961.76 | 100 |
| 2021-08-27 | $900.04 | $961.76 | 0 |
| 2021-08-26 | $900.04 | $961.76 | 100 |
| 2021-08-25 | $891.00 | $952.10 | 0 |
| 2021-08-24 | $891.00 | $952.10 | 100 |
| 2021-08-23 | $899.00 | $960.65 | 400 |
| 2021-08-20 | $898.50 | $960.12 | 100 |
| 2021-08-19 | $898.50 | $960.12 | 100 |
| 2021-08-18 | $898.99 | $960.64 | 100 |
| 2021-08-17 | $890.00 | $951.03 | 100 |
| 2021-08-16 | $879.00 | $939.28 | 100 |
| 2021-08-13 | $889.98 | $951.01 | 100 |
| 2021-08-12 | $876.04 | $936.12 | 100 |
| 2021-08-11 | $875.00 | $935.00 | 100 |
| 2021-08-10 | $874.25 | $934.20 | 100 |
| 2021-08-09 | $875.00 | $935.00 | 100 |
| 2021-08-06 | $875.00 | $935.00 | 100 |
| 2021-08-05 | $872.00 | $931.80 | 100 |
| 2021-08-04 | $871.00 | $930.73 | 100 |
| 2021-08-03 | $882.80 | $943.34 | 500 |
| 2021-08-02 | $883.00 | $943.55 | 100 |
| 2021-07-30 | $871.00 | $930.73 | 100 |
| 2021-07-29 | $878.02 | $938.23 | 100 |
| 2021-07-28 | $880.00 | $940.35 | 100 |
| 2021-07-27 | $873.75 | $933.67 | 100 |
| 2021-07-26 | $868.01 | $927.54 | 100 |
| 2021-07-23 | $889.74 | $950.76 | 100 |
| 2021-07-22 | $889.74 | $950.76 | 0 |
| 2021-07-21 | $889.74 | $950.76 | 100 |
| 2021-07-20 | $866.00 | $925.39 | 100 |
| 2021-07-19 | $866.01 | $925.40 | 100 |
| 2021-07-16 | $866.01 | $925.40 | 100 |
| 2021-07-15 | $863.50 | $922.72 | 100 |
| 2021-07-14 | $863.50 | $922.72 | 100 |
| 2021-07-13 | $863.25 | $922.45 | 100 |
| 2021-07-12 | $861.54 | $920.62 | 100 |
| 2021-07-09 | $861.50 | $920.58 | 100 |
| 2021-07-08 | $861.50 | $920.58 | 100 |
| 2021-07-07 | $874.00 | $933.94 | 100 |
| 2021-07-06 | $874.00 | $933.94 | 100 |
| 2021-07-02 | $874.00 | $933.94 | 100 |
| 2021-07-01 | $863.01 | $922.19 | 100 |
| 2021-06-30 | $862.00 | $921.11 | 100 |
| 2021-06-29 | $863.00 | $922.18 | 700 |
| 2021-06-28 | $861.00 | $920.04 | 100 |
| 2021-06-25 | $869.96 | $929.62 | 100 |
| 2021-06-24 | $870.00 | $929.66 | 100 |
| 2021-06-23 | $865.02 | $924.34 | 0 |
| 2021-06-22 | $865.02 | $924.34 | 100 |
| 2021-06-21 | $865.25 | $924.59 | 100 |
| 2021-06-18 | $863.25 | $922.45 | 100 |
| 2021-06-17 | $863.25 | $922.45 | 200 |
| 2021-06-16 | $863.25 | $922.45 | 100 |
| 2021-06-15 | $875.00 | $935.00 | 600 |
| 2021-06-14 | $875.00 | $935.00 | 0 |
| 2021-06-11 | $875.00 | $935.00 | 100 |
| 2021-06-10 | $878.00 | $938.21 | 100 |
| 2021-06-09 | $875.00 | $926.99 | 100 |
| 2021-06-08 | $890.00 | $942.88 | 100 |
| 2021-06-07 | $900.00 | $953.48 | 100 |
| 2021-06-04 | $890.00 | $942.88 | 100 |
| 2021-06-03 | $900.00 | $953.48 | 100 |
| 2021-06-02 | $910.00 | $964.07 | 100 |
| 2021-06-01 | $910.00 | $964.07 | 100 |
| 2021-05-28 | $885.01 | $937.59 | 100 |
| 2021-05-27 | $919.00 | $973.60 | 100 |
| 2021-05-26 | $885.04 | $937.63 | 100 |
| 2021-05-25 | $885.00 | $937.58 | 300 |
| 2021-05-24 | $879.00 | $931.23 | 100 |
| 2021-05-21 | $874.99 | $926.98 | 100 |
| 2021-05-20 | $865.04 | $916.44 | 100 |
| 2021-05-19 | $870.00 | $921.69 | 100 |
| 2021-05-18 | $875.00 | $926.99 | 100 |
| 2021-05-17 | $875.00 | $926.99 | 100 |
| 2021-05-14 | $865.01 | $916.41 | 100 |
| 2021-05-13 | $865.04 | $916.44 | 100 |
| 2021-05-12 | $865.00 | $916.40 | 100 |
| 2021-05-11 | $890.00 | $942.88 | 100 |
| 2021-05-10 | $855.00 | $905.80 | 100 |
| 2021-05-07 | $850.00 | $900.50 | 100 |
| 2021-05-06 | $840.00 | $889.91 | 100 |
| 2021-05-05 | $830.00 | $879.32 | 500 |
| 2021-05-04 | $830.00 | $879.32 | 100 |
| 2021-05-03 | $830.00 | $879.32 | 100 |
| 2021-04-30 | $830.01 | $879.32 | 100 |
| 2021-04-29 | $829.96 | $879.27 | 500 |
| 2021-04-28 | $825.00 | $874.02 | 800 |
| 2021-04-27 | $825.00 | $874.02 | 2,000 |
| 2021-04-26 | $825.00 | $874.02 | 100 |
| 2021-04-23 | $819.00 | $867.66 | 100 |
| 2021-04-22 | $825.00 | $874.02 | 100 |
| 2021-04-21 | $802.00 | $849.65 | 100 |
| 2021-04-20 | $840.00 | $889.91 | 100 |
| 2021-04-19 | $885.00 | $937.58 | 100 |
| 2021-04-16 | $925.00 | $979.96 | 100 |
| 2021-04-15 | $819.00 | $867.66 | 0 |
| 2021-04-14 | $819.00 | $867.66 | 100 |
| 2021-04-13 | $800.00 | $847.53 | 100 |
| 2021-04-12 | $800.00 | $847.53 | 300 |
| 2021-04-09 | $800.00 | $847.53 | 100 |
| 2021-04-08 | $795.00 | $842.24 | 800 |
| 2021-04-07 | $800.00 | $847.53 | 100 |
| 2021-04-06 | $799.00 | $846.47 | 100 |
| 2021-04-05 | $784.00 | $830.58 | 600 |
| 2021-04-01 | $780.00 | $826.35 | 100 |
| 2021-03-31 | $777.99 | $824.22 | 100 |
| 2021-03-30 | $775.00 | $821.05 | 500 |
| 2021-03-29 | $772.00 | $817.87 | 100 |
| 2021-03-26 | $777.99 | $824.22 | 100 |
| 2021-03-25 | $777.79 | $824.00 | 100 |
| 2021-03-24 | $778.00 | $824.23 | 100 |
| 2021-03-23 | $784.00 | $830.58 | 100 |
| 2021-03-22 | $778.00 | $824.23 | 100 |
| 2021-03-19 | $780.50 | $826.88 | 200 |
| 2021-03-18 | $771.00 | $816.81 | 100 |
| 2021-03-17 | $771.00 | $816.81 | 100 |
| 2021-03-16 | $775.00 | $821.05 | 1,300 |
| 2021-03-15 | $783.00 | $829.52 | 100 |
| 2021-03-12 | $775.00 | $821.05 | 1,400 |
| 2021-03-11 | $770.00 | $815.75 | 200 |
| 2021-03-10 | $775.00 | $821.05 | 100 |
| 2021-03-09 | $775.00 | $821.05 | 100 |
| 2021-03-08 | $770.00 | $815.75 | 200 |
| 2021-03-05 | $770.04 | $815.79 | 100 |
| 2021-03-04 | $770.00 | $815.75 | 100 |
| 2021-03-03 | $770.00 | $815.75 | 300 |
| 2021-03-02 | $771.25 | $817.08 | 300 |
| 2021-03-01 | $775.00 | $821.05 | 100 |
| 2021-02-26 | $763.00 | $808.34 | 100 |
| 2021-02-25 | $775.00 | $821.05 | 100 |
| 2021-02-24 | $769.25 | $814.96 | 300 |
| 2021-02-23 | $763.25 | $808.60 | 100 |
| 2021-02-22 | $759.00 | $804.10 | 100 |
| 2021-02-19 | $764.90 | $810.35 | 100 |
| 2021-02-18 | $764.91 | $810.36 | 100 |
| 2021-02-17 | $765.00 | $810.45 | 100 |
| 2021-02-16 | $754.00 | $798.80 | 100 |
| 2021-02-12 | $764.69 | $810.13 | 0 |
| 2021-02-11 | $764.69 | $810.13 | 100 |
| 2021-02-10 | $769.00 | $814.69 | 100 |
| 2021-02-09 | $757.00 | $801.98 | 100 |
| 2021-02-08 | $770.00 | $815.75 | 100 |
| 2021-02-05 | $762.00 | $807.28 | 400 |
| 2021-02-04 | $772.00 | $817.87 | 300 |
| 2021-02-03 | $770.00 | $815.75 | 200 |
| 2021-02-02 | $770.00 | $815.75 | 100 |
| 2021-02-01 | $770.00 | $815.75 | 100 |
| 2021-01-29 | $765.00 | $810.45 | 1,300 |
| 2021-01-28 | $740.00 | $783.97 | 100 |
| 2021-01-27 | $743.00 | $787.15 | 100 |
| 2021-01-26 | $737.80 | $781.64 | 100 |
| 2021-01-25 | $735.01 | $778.68 | 100 |
| 2021-01-22 | $736.00 | $779.73 | 100 |
| 2021-01-21 | $735.00 | $778.67 | 200 |
| 2021-01-20 | $730.60 | $774.01 | 1,000 |
| 2021-01-19 | $750.00 | $794.56 | 100 |
| 2021-01-15 | $772.50 | $818.40 | 0 |
| 2021-01-14 | $772.50 | $818.40 | 600 |
| 2021-01-13 | $772.50 | $818.40 | 400 |
| 2021-01-12 | $775.00 | $821.05 | 200 |
| 2021-01-11 | $770.00 | $815.75 | 300 |
| 2021-01-08 | $765.00 | $810.45 | 0 |
| 2021-01-07 | $765.00 | $810.45 | 100 |
| 2021-01-06 | $772.00 | $817.87 | 100 |
| 2021-01-05 | $760.20 | $805.37 | 100 |
| 2021-01-04 | $775.00 | $821.05 | 100 |