Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-08-20 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $1,057.50 | $1,179.20 | 100 |
| 2023-12-28 | $1,031.04 | $1,149.70 | 300 |
| 2023-12-27 | $1,000.00 | $1,115.09 | 100 |
| 2023-12-26 | $1,000.00 | $1,115.09 | 0 |
| 2023-12-22 | $1,000.00 | $1,115.09 | 100 |
| 2023-12-21 | $1,000.00 | $1,115.09 | 100 |
| 2023-12-20 | $995.00 | $1,109.51 | 300 |
| 2023-12-19 | $994.99 | $1,109.50 | 100 |
| 2023-12-18 | $990.00 | $1,103.93 | 100 |
| 2023-12-15 | $990.00 | $1,103.93 | 300 |
| 2023-12-14 | $959.00 | $1,069.37 | 100 |
| 2023-12-13 | $987.00 | $1,100.59 | 200 |
| 2023-12-12 | $952.01 | $1,061.57 | 100 |
| 2023-12-11 | $952.00 | $1,061.56 | 100 |
| 2023-12-08 | $943.00 | $1,051.53 | 300 |
| 2023-12-07 | $963.00 | $1,073.83 | 100 |
| 2023-12-06 | $969.00 | $1,080.52 | 100 |
| 2023-12-05 | $950.00 | $1,059.33 | 100 |
| 2023-12-04 | $961.00 | $1,061.78 | 200 |
| 2023-12-01 | $950.01 | $1,049.64 | 100 |
| 2023-11-30 | $955.00 | $1,055.16 | 100 |
| 2023-11-29 | $945.00 | $1,044.11 | 0 |
| 2023-11-28 | $945.00 | $1,044.11 | 100 |
| 2023-11-27 | $960.00 | $1,060.68 | 100 |
| 2023-11-24 | $990.00 | $1,093.83 | 100 |
| 2023-11-22 | $970.01 | $1,071.74 | 100 |
| 2023-11-21 | $960.00 | $1,060.68 | 100 |
| 2023-11-20 | $936.00 | $1,034.16 | 100 |
| 2023-11-17 | $941.00 | $1,039.69 | 100 |
| 2023-11-16 | $942.01 | $1,040.80 | 0 |
| 2023-11-15 | $942.01 | $1,040.80 | 100 |
| 2023-11-14 | $942.01 | $1,040.80 | 100 |
| 2023-11-13 | $942.00 | $1,040.79 | 100 |
| 2023-11-10 | $950.00 | $1,049.63 | 200 |
| 2023-11-09 | $935.55 | $1,033.67 | 400 |
| 2023-11-08 | $933.33 | $1,031.21 | 100 |
| 2023-11-07 | $942.10 | $1,040.90 | 100 |
| 2023-11-06 | $944.00 | $1,043.00 | 100 |
| 2023-11-03 | $950.00 | $1,049.63 | 100 |
| 2023-11-02 | $968.00 | $1,069.52 | 100 |
| 2023-11-01 | $950.00 | $1,049.63 | 100 |
| 2023-10-31 | $970.00 | $1,071.73 | 100 |
| 2023-10-30 | $950.00 | $1,049.63 | 400 |
| 2023-10-27 | $975.00 | $1,077.25 | 100 |
| 2023-10-26 | $950.00 | $1,049.63 | 0 |
| 2023-10-25 | $950.00 | $1,049.63 | 100 |
| 2023-10-24 | $950.00 | $1,049.63 | 500 |
| 2023-10-23 | $951.00 | $1,050.74 | 0 |
| 2023-10-20 | $951.00 | $1,050.74 | 100 |
| 2023-10-19 | $951.01 | $1,050.75 | 100 |
| 2023-10-18 | $980.00 | $1,082.78 | 100 |
| 2023-10-17 | $942.01 | $1,040.80 | 100 |
| 2023-10-16 | $984.00 | $1,087.20 | 0 |
| 2023-10-13 | $984.00 | $1,087.20 | 100 |
| 2023-10-12 | $980.00 | $1,082.78 | 400 |
| 2023-10-11 | $975.00 | $1,077.25 | 100 |
| 2023-10-10 | $950.01 | $1,049.64 | 100 |
| 2023-10-09 | $955.00 | $1,055.16 | 100 |
| 2023-10-06 | $975.00 | $1,077.25 | 100 |
| 2023-10-05 | $955.00 | $1,055.16 | 0 |
| 2023-10-04 | $955.00 | $1,055.16 | 100 |
| 2023-10-03 | $955.00 | $1,055.16 | 100 |
| 2023-10-02 | $955.00 | $1,055.16 | 100 |
| 2023-09-29 | $955.00 | $1,055.16 | 0 |
| 2023-09-28 | $955.00 | $1,055.16 | 400 |
| 2023-09-27 | $965.00 | $1,066.20 | 0 |
| 2023-09-26 | $965.00 | $1,066.20 | 0 |
| 2023-09-25 | $965.00 | $1,066.20 | 100 |
| 2023-09-22 | $970.00 | $1,071.73 | 100 |
| 2023-09-21 | $970.00 | $1,071.73 | 100 |
| 2023-09-20 | $970.00 | $1,071.73 | 200 |
| 2023-09-19 | $960.00 | $1,060.68 | 100 |
| 2023-09-18 | $955.00 | $1,055.16 | 100 |
| 2023-09-15 | $970.00 | $1,071.73 | 200 |
| 2023-09-14 | $955.00 | $1,055.16 | 0 |
| 2023-09-13 | $955.00 | $1,055.16 | 100 |
| 2023-09-12 | $955.00 | $1,055.16 | 100 |
| 2023-09-11 | $960.00 | $1,060.68 | 100 |
| 2023-09-08 | $963.00 | $1,063.99 | 400 |
| 2023-09-07 | $950.01 | $1,049.64 | 200 |
| 2023-09-06 | $950.01 | $1,049.64 | 100 |
| 2023-09-05 | $955.00 | $1,055.16 | 100 |
| 2023-09-01 | $950.57 | $1,050.26 | 100 |
| 2023-08-31 | $957.99 | $1,058.46 | 100 |
| 2023-08-30 | $955.00 | $1,055.16 | 100 |
| 2023-08-29 | $954.00 | $1,054.05 | 300 |
| 2023-08-28 | $950.00 | $1,049.63 | 200 |
| 2023-08-25 | $935.68 | $1,033.81 | 100 |
| 2023-08-24 | $945.00 | $1,044.11 | 100 |
| 2023-08-23 | $950.02 | $1,049.65 | 100 |
| 2023-08-22 | $950.50 | $1,050.18 | 0 |
| 2023-08-21 | $950.50 | $1,050.18 | 100 |
| 2023-08-18 | $954.00 | $1,054.05 | 100 |
| 2023-08-17 | $963.99 | $1,065.09 | 100 |
| 2023-08-16 | $965.00 | $1,066.20 | 200 |
| 2023-08-15 | $959.99 | $1,060.67 | 100 |
| 2023-08-14 | $965.00 | $1,066.20 | 100 |
| 2023-08-11 | $965.00 | $1,066.20 | 100 |
| 2023-08-10 | $965.00 | $1,066.20 | 100 |
| 2023-08-09 | $963.94 | $1,065.03 | 100 |
| 2023-08-08 | $965.00 | $1,066.20 | 100 |
| 2023-08-07 | $964.95 | $1,066.15 | 600 |
| 2023-08-04 | $971.99 | $1,073.93 | 300 |
| 2023-08-03 | $961.96 | $1,062.84 | 100 |
| 2023-08-02 | $968.39 | $1,069.95 | 200 |
| 2023-08-01 | $970.00 | $1,071.73 | 100 |
| 2023-07-31 | $982.22 | $1,085.23 | 200 |
| 2023-07-28 | $982.22 | $1,085.23 | 200 |
| 2023-07-27 | $982.50 | $1,085.54 | 100 |
| 2023-07-26 | $982.50 | $1,085.54 | 100 |
| 2023-07-25 | $961.00 | $1,061.78 | 200 |
| 2023-07-24 | $982.50 | $1,085.54 | 100 |
| 2023-07-21 | $985.00 | $1,088.30 | 100 |
| 2023-07-20 | $975.00 | $1,077.25 | 1,200 |
| 2023-07-19 | $959.00 | $1,059.57 | 0 |
| 2023-07-18 | $959.00 | $1,059.57 | 100 |
| 2023-07-17 | $960.00 | $1,060.68 | 0 |
| 2023-07-14 | $960.00 | $1,060.68 | 0 |
| 2023-07-13 | $960.00 | $1,060.68 | 100 |
| 2023-07-12 | $960.00 | $1,060.68 | 100 |
| 2023-07-11 | $970.00 | $1,071.73 | 0 |
| 2023-07-10 | $970.00 | $1,071.73 | 0 |
| 2023-07-07 | $970.00 | $1,071.73 | 200 |
| 2023-07-06 | $970.00 | $1,071.73 | 100 |
| 2023-07-05 | $975.00 | $1,077.25 | 0 |
| 2023-07-03 | $975.00 | $1,077.25 | 100 |
| 2023-06-30 | $965.00 | $1,066.20 | 0 |
| 2023-06-29 | $965.00 | $1,066.20 | 100 |
| 2023-06-28 | $970.00 | $1,071.73 | 100 |
| 2023-06-27 | $965.00 | $1,066.20 | 100 |
| 2023-06-26 | $970.00 | $1,071.73 | 100 |
| 2023-06-23 | $985.00 | $1,088.30 | 100 |
| 2023-06-22 | $980.00 | $1,082.78 | 300 |
| 2023-06-21 | $985.00 | $1,088.30 | 100 |
| 2023-06-20 | $985.00 | $1,088.30 | 100 |
| 2023-06-16 | $985.00 | $1,088.30 | 200 |
| 2023-06-15 | $960.04 | $1,060.72 | 100 |
| 2023-06-14 | $960.04 | $1,060.72 | 100 |
| 2023-06-13 | $989.00 | $1,092.72 | 0 |
| 2023-06-12 | $989.00 | $1,092.72 | 0 |
| 2023-06-09 | $989.00 | $1,092.72 | 200 |
| 2023-06-08 | $984.00 | $1,087.20 | 100 |
| 2023-06-07 | $983.92 | $1,077.94 | 100 |
| 2023-06-06 | $984.16 | $1,078.20 | 100 |
| 2023-06-05 | $984.99 | $1,079.11 | 100 |
| 2023-06-02 | $985.00 | $1,079.12 | 100 |
| 2023-06-01 | $981.42 | $1,075.20 | 100 |
| 2023-05-31 | $984.99 | $1,079.11 | 100 |
| 2023-05-30 | $985.00 | $1,079.12 | 200 |
| 2023-05-26 | $975.00 | $1,068.17 | 100 |
| 2023-05-25 | $982.00 | $1,075.83 | 200 |
| 2023-05-24 | $975.00 | $1,068.17 | 100 |
| 2023-05-23 | $971.50 | $1,064.33 | 100 |
| 2023-05-22 | $970.62 | $1,063.37 | 100 |
| 2023-05-19 | $970.00 | $1,062.69 | 100 |
| 2023-05-18 | $960.01 | $1,051.74 | 0 |
| 2023-05-17 | $960.01 | $1,051.74 | 100 |
| 2023-05-16 | $970.00 | $1,062.69 | 100 |
| 2023-05-15 | $982.49 | $1,076.37 | 0 |
| 2023-05-12 | $982.49 | $1,076.37 | 100 |
| 2023-05-11 | $960.00 | $1,051.73 | 0 |
| 2023-05-10 | $960.00 | $1,051.73 | 300 |
| 2023-05-09 | $982.01 | $1,075.85 | 0 |
| 2023-05-08 | $982.01 | $1,075.85 | 100 |
| 2023-05-05 | $960.00 | $1,051.73 | 100 |
| 2023-05-04 | $975.00 | $1,068.17 | 100 |
| 2023-05-03 | $967.00 | $1,059.40 | 100 |
| 2023-05-02 | $961.50 | $1,053.38 | 100 |
| 2023-05-01 | $975.00 | $1,068.17 | 100 |
| 2023-04-28 | $952.00 | $1,042.97 | 100 |
| 2023-04-27 | $982.00 | $1,075.83 | 100 |
| 2023-04-26 | $982.00 | $1,075.83 | 100 |
| 2023-04-25 | $981.75 | $1,075.56 | 200 |
| 2023-04-24 | $987.01 | $1,081.32 | 400 |
| 2023-04-21 | $986.50 | $1,080.76 | 100 |
| 2023-04-20 | $1,000.00 | $1,095.55 | 100 |
| 2023-04-19 | $999.99 | $1,095.54 | 100 |
| 2023-04-18 | $989.00 | $1,083.50 | 100 |
| 2023-04-17 | $988.00 | $1,082.41 | 100 |
| 2023-04-14 | $980.50 | $1,074.19 | 700 |
| 2023-04-13 | $985.00 | $1,079.12 | 100 |
| 2023-04-12 | $985.00 | $1,079.12 | 0 |
| 2023-04-11 | $985.00 | $1,079.12 | 100 |
| 2023-04-10 | $1,000.00 | $1,095.55 | 400 |
| 2023-04-06 | $985.01 | $1,079.13 | 200 |
| 2023-04-05 | $975.03 | $1,068.20 | 100 |
| 2023-04-04 | $1,020.00 | $1,117.47 | 100 |
| 2023-04-03 | $1,015.00 | $1,111.99 | 0 |
| 2023-03-31 | $1,015.00 | $1,111.99 | 100 |
| 2023-03-30 | $1,014.99 | $1,111.98 | 100 |
| 2023-03-29 | $1,015.00 | $1,111.99 | 100 |
| 2023-03-28 | $1,020.00 | $1,117.47 | 0 |
| 2023-03-27 | $1,020.00 | $1,117.47 | 0 |
| 2023-03-24 | $1,020.00 | $1,117.47 | 100 |
| 2023-03-23 | $1,000.00 | $1,095.55 | 100 |
| 2023-03-22 | $990.00 | $1,084.60 | 100 |
| 2023-03-21 | $1,010.20 | $1,106.73 | 100 |
| 2023-03-20 | $1,010.00 | $1,106.51 | 700 |
| 2023-03-17 | $1,010.00 | $1,106.51 | 200 |
| 2023-03-16 | $1,000.01 | $1,095.57 | 100 |
| 2023-03-15 | $1,025.00 | $1,122.94 | 0 |
| 2023-03-14 | $1,025.00 | $1,122.94 | 100 |
| 2023-03-13 | $1,012.11 | $1,108.82 | 100 |
| 2023-03-10 | $1,050.00 | $1,150.33 | 100 |
| 2023-03-09 | $1,013.20 | $1,110.02 | 0 |
| 2023-03-08 | $1,013.20 | $1,110.02 | 0 |
| 2023-03-07 | $1,013.20 | $1,110.02 | 0 |
| 2023-03-06 | $1,013.20 | $1,110.02 | 100 |
| 2023-03-03 | $1,012.20 | $1,108.92 | 100 |
| 2023-03-02 | $1,010.02 | $1,106.53 | 100 |
| 2023-03-01 | $1,011.99 | $1,108.69 | 100 |
| 2023-02-28 | $1,011.75 | $1,108.43 | 0 |
| 2023-02-27 | $1,011.75 | $1,108.43 | 100 |
| 2023-02-24 | $1,011.91 | $1,108.61 | 0 |
| 2023-02-23 | $1,011.91 | $1,108.61 | 100 |
| 2023-02-22 | $1,011.75 | $1,108.43 | 100 |
| 2023-02-21 | $1,015.38 | $1,112.40 | 100 |
| 2023-02-17 | $1,018.99 | $1,116.36 | 100 |
| 2023-02-16 | $1,019.00 | $1,116.37 | 100 |
| 2023-02-15 | $1,010.01 | $1,106.52 | 100 |
| 2023-02-14 | $1,018.99 | $1,116.36 | 100 |
| 2023-02-13 | $1,010.00 | $1,106.51 | 0 |
| 2023-02-10 | $1,010.00 | $1,106.51 | 100 |
| 2023-02-09 | $1,010.00 | $1,106.51 | 100 |
| 2023-02-08 | $1,018.99 | $1,116.36 | 100 |
| 2023-02-07 | $1,010.00 | $1,106.51 | 100 |
| 2023-02-06 | $1,020.00 | $1,117.47 | 100 |
| 2023-02-03 | $1,005.00 | $1,101.03 | 100 |
| 2023-02-02 | $1,005.01 | $1,101.04 | 100 |
| 2023-02-01 | $1,005.00 | $1,101.03 | 100 |
| 2023-01-31 | $1,005.00 | $1,101.03 | 100 |
| 2023-01-30 | $1,010.00 | $1,106.51 | 0 |
| 2023-01-27 | $1,005.00 | $1,101.03 | 100 |
| 2023-01-26 | $1,000.01 | $1,095.57 | 100 |
| 2023-01-25 | $1,000.01 | $1,095.57 | 100 |
| 2023-01-24 | $1,012.00 | $1,108.70 | 1,000 |
| 2023-01-23 | $1,010.01 | $1,106.52 | 100 |
| 2023-01-20 | $1,011.80 | $1,108.48 | 100 |
| 2023-01-19 | $1,010.00 | $1,106.51 | 600 |
| 2023-01-18 | $1,025.00 | $1,122.94 | 100 |
| 2023-01-17 | $1,040.00 | $1,139.38 | 100 |
| 2023-01-13 | $1,030.00 | $1,128.42 | 100 |
| 2023-01-12 | $1,025.00 | $1,122.94 | 100 |
| 2023-01-11 | $1,049.00 | $1,149.24 | 100 |
| 2023-01-10 | $1,025.00 | $1,122.94 | 100 |
| 2023-01-09 | $1,045.00 | $1,144.85 | 100 |
| 2023-01-06 | $1,045.00 | $1,144.85 | 100 |
| 2023-01-05 | $1,000.00 | $1,095.55 | 300 |
| 2023-01-04 | $1,001.00 | $1,096.65 | 100 |
| 2023-01-03 | $1,050.00 | $1,150.33 | 600 |