Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-08-20 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $1,060.00 | $1,203.25 | 100 |
| 2024-12-30 | $1,055.00 | $1,197.57 | 100 |
| 2024-12-27 | $1,060.00 | $1,203.25 | 100 |
| 2024-12-26 | $1,030.00 | $1,169.20 | 100 |
| 2024-12-24 | $1,075.00 | $1,220.28 | 100 |
| 2024-12-23 | $1,065.01 | $1,208.94 | 100 |
| 2024-12-20 | $1,020.02 | $1,157.87 | 100 |
| 2024-12-19 | $1,039.75 | $1,180.26 | 100 |
| 2024-12-18 | $1,055.00 | $1,197.57 | 100 |
| 2024-12-17 | $1,015.25 | $1,152.45 | 100 |
| 2024-12-16 | $1,012.00 | $1,148.76 | 100 |
| 2024-12-13 | $1,039.50 | $1,179.98 | 800 |
| 2024-12-12 | $1,063.00 | $1,206.65 | 100 |
| 2024-12-11 | $1,064.49 | $1,208.35 | 100 |
| 2024-12-10 | $1,050.00 | $1,191.90 | 100 |
| 2024-12-09 | $1,062.50 | $1,206.09 | 100 |
| 2024-12-06 | $1,065.00 | $1,208.93 | 100 |
| 2024-12-05 | $1,065.00 | $1,208.93 | 100 |
| 2024-12-04 | $1,060.00 | $1,203.25 | 100 |
| 2024-12-03 | $1,055.00 | $1,187.02 | 100 |
| 2024-12-02 | $1,089.50 | $1,225.83 | 100 |
| 2024-11-29 | $1,090.00 | $1,226.40 | 100 |
| 2024-11-27 | $1,046.00 | $1,176.89 | 0 |
| 2024-11-26 | $1,046.00 | $1,176.89 | 100 |
| 2024-11-25 | $1,050.00 | $1,181.39 | 100 |
| 2024-11-22 | $1,036.00 | $1,165.64 | 100 |
| 2024-11-21 | $1,040.25 | $1,170.42 | 100 |
| 2024-11-20 | $1,035.00 | $1,164.51 | 100 |
| 2024-11-19 | $1,035.00 | $1,164.51 | 100 |
| 2024-11-18 | $1,098.49 | $1,235.95 | 500 |
| 2024-11-15 | $990.05 | $1,113.94 | 100 |
| 2024-11-14 | $989.00 | $1,112.76 | 100 |
| 2024-11-13 | $999.00 | $1,124.01 | 100 |
| 2024-11-12 | $1,000.00 | $1,125.13 | 3,500 |
| 2024-11-11 | $969.01 | $1,090.27 | 100 |
| 2024-11-08 | $969.30 | $1,090.59 | 200 |
| 2024-11-07 | $968.20 | $1,089.36 | 100 |
| 2024-11-06 | $970.00 | $1,091.38 | 1,400 |
| 2024-11-05 | $966.49 | $1,087.43 | 100 |
| 2024-11-04 | $965.75 | $1,086.60 | 600 |
| 2024-11-01 | $966.00 | $1,086.88 | 300 |
| 2024-10-31 | $967.07 | $1,088.08 | 100 |
| 2024-10-30 | $967.55 | $1,088.62 | 200 |
| 2024-10-29 | $967.00 | $1,088.01 | 300 |
| 2024-10-28 | $966.00 | $1,086.88 | 100 |
| 2024-10-25 | $966.25 | $1,087.16 | 200 |
| 2024-10-24 | $966.50 | $1,087.44 | 300 |
| 2024-10-23 | $967.00 | $1,088.01 | 100 |
| 2024-10-22 | $966.00 | $1,086.88 | 1,100 |
| 2024-10-21 | $968.00 | $1,089.13 | 100 |
| 2024-10-18 | $967.60 | $1,088.68 | 700 |
| 2024-10-17 | $968.51 | $1,089.70 | 2,500 |
| 2024-10-16 | $967.35 | $1,088.40 | 100 |
| 2024-10-15 | $967.51 | $1,088.58 | 600 |
| 2024-10-14 | $970.00 | $1,091.38 | 100 |
| 2024-10-11 | $970.50 | $1,091.94 | 100 |
| 2024-10-10 | $967.30 | $1,088.34 | 100 |
| 2024-10-09 | $970.69 | $1,092.16 | 100 |
| 2024-10-08 | $968.50 | $1,089.69 | 100 |
| 2024-10-07 | $969.90 | $1,091.27 | 200 |
| 2024-10-04 | $970.00 | $1,091.38 | 0 |
| 2024-10-03 | $970.00 | $1,091.38 | 100 |
| 2024-10-02 | $970.44 | $1,091.88 | 100 |
| 2024-10-01 | $970.94 | $1,092.44 | 100 |
| 2024-09-30 | $971.06 | $1,092.57 | 100 |
| 2024-09-27 | $970.39 | $1,091.82 | 200 |
| 2024-09-26 | $970.26 | $1,091.67 | 100 |
| 2024-09-25 | $970.26 | $1,091.67 | 600 |
| 2024-09-24 | $969.06 | $1,090.32 | 100 |
| 2024-09-23 | $968.64 | $1,089.85 | 1,100 |
| 2024-09-20 | $967.10 | $1,088.11 | 300 |
| 2024-09-19 | $965.99 | $1,086.87 | 1,200 |
| 2024-09-18 | $964.44 | $1,085.12 | 400 |
| 2024-09-17 | $963.50 | $1,084.07 | 1,300 |
| 2024-09-16 | $960.50 | $1,080.69 | 100 |
| 2024-09-13 | $960.50 | $1,080.69 | 100 |
| 2024-09-12 | $955.01 | $1,074.51 | 100 |
| 2024-09-11 | $960.50 | $1,080.69 | 100 |
| 2024-09-10 | $960.50 | $1,080.69 | 100 |
| 2024-09-09 | $960.26 | $1,080.43 | 200 |
| 2024-09-06 | $960.10 | $1,080.24 | 100 |
| 2024-09-05 | $960.04 | $1,080.17 | 200 |
| 2024-09-04 | $960.00 | $1,080.13 | 100 |
| 2024-09-03 | $960.00 | $1,080.13 | 100 |
| 2024-08-30 | $960.00 | $1,080.13 | 300 |
| 2024-08-29 | $944.04 | $1,062.17 | 0 |
| 2024-08-28 | $944.04 | $1,062.17 | 100 |
| 2024-08-27 | $943.96 | $1,062.08 | 100 |
| 2024-08-26 | $941.99 | $1,059.87 | 300 |
| 2024-08-23 | $943.99 | $1,062.12 | 100 |
| 2024-08-22 | $940.00 | $1,057.63 | 100 |
| 2024-08-21 | $949.00 | $1,067.75 | 100 |
| 2024-08-20 | $941.00 | $1,058.75 | 100 |
| 2024-08-19 | $940.16 | $1,057.81 | 100 |
| 2024-08-16 | $959.00 | $1,079.00 | 0 |
| 2024-08-15 | $959.00 | $1,079.00 | 100 |
| 2024-08-14 | $940.00 | $1,057.63 | 100 |
| 2024-08-13 | $959.00 | $1,079.00 | 100 |
| 2024-08-12 | $952.36 | $1,071.54 | 100 |
| 2024-08-09 | $960.25 | $1,080.41 | 0 |
| 2024-08-08 | $960.25 | $1,080.41 | 100 |
| 2024-08-07 | $962.50 | $1,082.94 | 100 |
| 2024-08-06 | $965.00 | $1,085.75 | 100 |
| 2024-08-05 | $961.22 | $1,081.50 | 100 |
| 2024-08-02 | $934.02 | $1,050.90 | 400 |
| 2024-08-01 | $964.13 | $1,084.78 | 100 |
| 2024-07-31 | $970.00 | $1,091.38 | 100 |
| 2024-07-30 | $970.00 | $1,091.38 | 1,000 |
| 2024-07-29 | $964.18 | $1,084.83 | 100 |
| 2024-07-26 | $970.00 | $1,091.38 | 100 |
| 2024-07-25 | $969.10 | $1,090.37 | 100 |
| 2024-07-24 | $969.04 | $1,090.30 | 100 |
| 2024-07-23 | $970.16 | $1,091.57 | 100 |
| 2024-07-22 | $970.22 | $1,091.62 | 100 |
| 2024-07-19 | $970.15 | $1,091.55 | 100 |
| 2024-07-18 | $970.00 | $1,091.38 | 200 |
| 2024-07-17 | $970.93 | $1,092.43 | 500 |
| 2024-07-16 | $970.08 | $1,091.47 | 2,400 |
| 2024-07-15 | $955.00 | $1,074.50 | 100 |
| 2024-07-12 | $967.75 | $1,088.85 | 100 |
| 2024-07-11 | $967.75 | $1,088.85 | 100 |
| 2024-07-10 | $970.00 | $1,091.38 | 100 |
| 2024-07-09 | $969.96 | $1,091.34 | 400 |
| 2024-07-08 | $970.36 | $1,091.79 | 100 |
| 2024-07-05 | $962.04 | $1,082.42 | 100 |
| 2024-07-03 | $956.00 | $1,075.63 | 0 |
| 2024-07-02 | $956.00 | $1,075.63 | 100 |
| 2024-07-01 | $954.00 | $1,073.38 | 100 |
| 2024-06-28 | $961.20 | $1,081.48 | 100 |
| 2024-06-27 | $965.00 | $1,085.75 | 100 |
| 2024-06-26 | $971.20 | $1,092.73 | 100 |
| 2024-06-25 | $978.92 | $1,101.42 | 100 |
| 2024-06-24 | $975.00 | $1,097.01 | 200 |
| 2024-06-21 | $976.20 | $1,098.36 | 100 |
| 2024-06-20 | $976.20 | $1,098.36 | 100 |
| 2024-06-18 | $976.20 | $1,098.36 | 100 |
| 2024-06-17 | $985.03 | $1,108.30 | 100 |
| 2024-06-14 | $996.00 | $1,120.63 | 100 |
| 2024-06-13 | $994.11 | $1,118.51 | 100 |
| 2024-06-12 | $990.00 | $1,113.88 | 100 |
| 2024-06-11 | $985.27 | $1,108.56 | 0 |
| 2024-06-10 | $985.27 | $1,098.66 | 100 |
| 2024-06-07 | $985.00 | $1,098.36 | 100 |
| 2024-06-06 | $985.00 | $1,098.36 | 100 |
| 2024-06-05 | $1,000.00 | $1,115.09 | 100 |
| 2024-06-04 | $1,000.00 | $1,115.09 | 100 |
| 2024-06-03 | $995.00 | $1,109.51 | 100 |
| 2024-05-31 | $1,000.01 | $1,115.10 | 100 |
| 2024-05-30 | $994.00 | $1,108.39 | 100 |
| 2024-05-29 | $1,000.01 | $1,115.10 | 100 |
| 2024-05-28 | $1,003.88 | $1,119.41 | 100 |
| 2024-05-24 | $1,010.00 | $1,126.24 | 0 |
| 2024-05-23 | $1,010.00 | $1,126.24 | 200 |
| 2024-05-22 | $1,000.00 | $1,115.09 | 0 |
| 2024-05-21 | $1,000.00 | $1,115.09 | 0 |
| 2024-05-20 | $1,000.00 | $1,115.09 | 100 |
| 2024-05-17 | $1,065.20 | $1,187.79 | 100 |
| 2024-05-16 | $1,050.00 | $1,170.84 | 0 |
| 2024-05-15 | $1,050.00 | $1,170.84 | 100 |
| 2024-05-14 | $1,050.00 | $1,170.84 | 100 |
| 2024-05-13 | $1,050.00 | $1,170.84 | 100 |
| 2024-05-10 | $1,075.00 | $1,198.72 | 100 |
| 2024-05-09 | $1,050.00 | $1,170.84 | 300 |
| 2024-05-08 | $1,052.00 | $1,173.07 | 100 |
| 2024-05-07 | $1,090.00 | $1,215.44 | 100 |
| 2024-05-06 | $1,100.00 | $1,226.59 | 100 |
| 2024-05-03 | $1,011.00 | $1,127.35 | 100 |
| 2024-05-02 | $1,007.38 | $1,123.31 | 400 |
| 2024-05-01 | $993.68 | $1,108.04 | 200 |
| 2024-04-30 | $1,000.37 | $1,115.50 | 200 |
| 2024-04-29 | $990.29 | $1,104.26 | 100 |
| 2024-04-26 | $990.25 | $1,104.21 | 100 |
| 2024-04-25 | $990.01 | $1,103.95 | 100 |
| 2024-04-24 | $989.99 | $1,103.93 | 100 |
| 2024-04-23 | $989.96 | $1,103.89 | 100 |
| 2024-04-22 | $989.96 | $1,103.89 | 100 |
| 2024-04-19 | $983.02 | $1,096.15 | 100 |
| 2024-04-18 | $980.02 | $1,092.81 | 600 |
| 2024-04-17 | $965.00 | $1,076.06 | 100 |
| 2024-04-16 | $980.27 | $1,093.08 | 300 |
| 2024-04-15 | $975.00 | $1,087.21 | 100 |
| 2024-04-12 | $975.04 | $1,087.25 | 0 |
| 2024-04-11 | $975.04 | $1,087.25 | 100 |
| 2024-04-10 | $970.00 | $1,081.63 | 100 |
| 2024-04-09 | $990.00 | $1,103.93 | 0 |
| 2024-04-08 | $990.00 | $1,103.93 | 100 |
| 2024-04-05 | $980.00 | $1,092.78 | 100 |
| 2024-04-04 | $975.00 | $1,087.21 | 300 |
| 2024-04-03 | $980.00 | $1,092.78 | 100 |
| 2024-04-02 | $974.04 | $1,086.14 | 200 |
| 2024-04-01 | $952.00 | $1,061.56 | 100 |
| 2024-03-28 | $980.00 | $1,092.78 | 100 |
| 2024-03-27 | $980.00 | $1,092.78 | 100 |
| 2024-03-26 | $955.00 | $1,064.91 | 100 |
| 2024-03-25 | $979.99 | $1,092.77 | 100 |
| 2024-03-22 | $980.00 | $1,092.78 | 0 |
| 2024-03-21 | $980.00 | $1,092.78 | 100 |
| 2024-03-20 | $975.00 | $1,087.21 | 0 |
| 2024-03-19 | $975.00 | $1,087.21 | 100 |
| 2024-03-18 | $975.00 | $1,087.21 | 100 |
| 2024-03-15 | $975.00 | $1,087.21 | 100 |
| 2024-03-14 | $980.00 | $1,092.78 | 100 |
| 2024-03-13 | $970.00 | $1,081.63 | 100 |
| 2024-03-12 | $951.00 | $1,060.45 | 100 |
| 2024-03-11 | $963.00 | $1,073.83 | 100 |
| 2024-03-08 | $974.21 | $1,086.33 | 100 |
| 2024-03-07 | $969.00 | $1,080.52 | 100 |
| 2024-03-06 | $969.00 | $1,080.52 | 100 |
| 2024-03-05 | $960.00 | $1,070.48 | 100 |
| 2024-03-04 | $960.00 | $1,070.48 | 100 |
| 2024-03-01 | $975.00 | $1,087.21 | 100 |
| 2024-02-29 | $974.99 | $1,087.20 | 100 |
| 2024-02-28 | $972.96 | $1,084.93 | 100 |
| 2024-02-27 | $973.00 | $1,084.98 | 100 |
| 2024-02-26 | $999.00 | $1,113.97 | 0 |
| 2024-02-23 | $999.00 | $1,113.97 | 100 |
| 2024-02-22 | $999.00 | $1,113.97 | 100 |
| 2024-02-21 | $970.00 | $1,081.63 | 100 |
| 2024-02-20 | $980.00 | $1,092.78 | 100 |
| 2024-02-16 | $970.54 | $1,082.23 | 100 |
| 2024-02-15 | $978.86 | $1,091.52 | 100 |
| 2024-02-14 | $970.60 | $1,082.30 | 100 |
| 2024-02-13 | $979.50 | $1,092.23 | 100 |
| 2024-02-12 | $970.54 | $1,082.23 | 100 |
| 2024-02-09 | $970.04 | $1,081.68 | 0 |
| 2024-02-08 | $970.04 | $1,081.68 | 100 |
| 2024-02-07 | $965.00 | $1,076.06 | 100 |
| 2024-02-06 | $960.00 | $1,070.48 | 100 |
| 2024-02-05 | $965.00 | $1,076.06 | 100 |
| 2024-02-02 | $980.00 | $1,092.78 | 100 |
| 2024-02-01 | $980.00 | $1,092.78 | 100 |
| 2024-01-31 | $981.00 | $1,093.90 | 0 |
| 2024-01-30 | $981.00 | $1,093.90 | 100 |
| 2024-01-29 | $976.03 | $1,088.36 | 100 |
| 2024-01-26 | $981.77 | $1,094.76 | 100 |
| 2024-01-25 | $1,000.00 | $1,115.09 | 0 |
| 2024-01-24 | $1,000.00 | $1,115.09 | 100 |
| 2024-01-23 | $1,009.00 | $1,125.12 | 0 |
| 2024-01-22 | $1,009.00 | $1,125.12 | 100 |
| 2024-01-19 | $975.00 | $1,087.21 | 100 |
| 2024-01-18 | $974.16 | $1,086.28 | 0 |
| 2024-01-17 | $974.16 | $1,086.28 | 100 |
| 2024-01-16 | $1,053.75 | $1,175.02 | 400 |
| 2024-01-12 | $1,075.00 | $1,198.72 | 100 |
| 2024-01-11 | $1,047.00 | $1,167.49 | 100 |
| 2024-01-10 | $1,047.12 | $1,167.63 | 100 |
| 2024-01-09 | $1,047.08 | $1,167.58 | 100 |
| 2024-01-08 | $1,047.00 | $1,167.49 | 100 |
| 2024-01-05 | $1,047.47 | $1,168.02 | 100 |
| 2024-01-04 | $1,051.96 | $1,173.03 | 100 |
| 2024-01-03 | $1,057.50 | $1,179.20 | 100 |
| 2024-01-02 | $1,050.00 | $1,170.84 | 300 |