Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-08-20 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $768.10 | $797.19 | 200 |
| 2019-12-30 | $774.00 | $803.31 | 100 |
| 2019-12-27 | $773.96 | $803.27 | 0 |
| 2019-12-26 | $773.96 | $803.27 | 100 |
| 2019-12-24 | $767.85 | $796.93 | 100 |
| 2019-12-23 | $769.34 | $798.48 | 200 |
| 2019-12-20 | $774.00 | $803.31 | 100 |
| 2019-12-19 | $777.00 | $806.43 | 0 |
| 2019-12-18 | $777.00 | $806.43 | 300 |
| 2019-12-17 | $779.80 | $809.33 | 100 |
| 2019-12-16 | $777.60 | $807.05 | 100 |
| 2019-12-13 | $780.60 | $810.16 | 200 |
| 2019-12-12 | $784.96 | $814.69 | 100 |
| 2019-12-11 | $780.10 | $809.64 | 0 |
| 2019-12-10 | $780.10 | $809.64 | 200 |
| 2019-12-09 | $780.00 | $809.54 | 100 |
| 2019-12-06 | $785.00 | $814.73 | 100 |
| 2019-12-05 | $780.00 | $809.54 | 100 |
| 2019-12-04 | $799.96 | $822.83 | 0 |
| 2019-12-03 | $799.96 | $822.83 | 100 |
| 2019-12-02 | $795.00 | $817.73 | 100 |
| 2019-11-29 | $799.00 | $821.85 | 100 |
| 2019-11-27 | $795.01 | $817.74 | 100 |
| 2019-11-26 | $787.00 | $809.50 | 100 |
| 2019-11-25 | $787.00 | $809.50 | 100 |
| 2019-11-22 | $785.00 | $807.45 | 100 |
| 2019-11-21 | $777.50 | $799.73 | 100 |
| 2019-11-20 | $773.10 | $795.21 | 100 |
| 2019-11-19 | $775.50 | $797.67 | 100 |
| 2019-11-18 | $772.50 | $794.59 | 100 |
| 2019-11-15 | $774.50 | $796.65 | 0 |
| 2019-11-14 | $774.50 | $796.65 | 0 |
| 2019-11-13 | $774.50 | $796.65 | 0 |
| 2019-11-12 | $774.50 | $796.65 | 100 |
| 2019-11-11 | $772.50 | $794.59 | 100 |
| 2019-11-08 | $772.30 | $794.38 | 500 |
| 2019-11-07 | $772.00 | $794.07 | 100 |
| 2019-11-06 | $785.00 | $807.45 | 100 |
| 2019-11-05 | $771.11 | $793.16 | 100 |
| 2019-11-04 | $775.00 | $797.16 | 100 |
| 2019-11-01 | $780.00 | $802.30 | 100 |
| 2019-10-31 | $772.50 | $794.59 | 0 |
| 2019-10-30 | $772.50 | $794.59 | 100 |
| 2019-10-29 | $780.00 | $802.30 | 100 |
| 2019-10-28 | $772.50 | $794.59 | 100 |
| 2019-10-25 | $778.00 | $800.25 | 100 |
| 2019-10-24 | $778.00 | $800.25 | 100 |
| 2019-10-23 | $778.00 | $800.25 | 100 |
| 2019-10-22 | $778.00 | $800.25 | 100 |
| 2019-10-21 | $774.96 | $797.12 | 0 |
| 2019-10-18 | $774.96 | $797.12 | 100 |
| 2019-10-17 | $770.00 | $792.02 | 100 |
| 2019-10-16 | $761.60 | $783.38 | 100 |
| 2019-10-15 | $780.00 | $802.30 | 100 |
| 2019-10-14 | $775.00 | $797.16 | 100 |
| 2019-10-11 | $772.50 | $794.59 | 100 |
| 2019-10-10 | $772.50 | $794.59 | 100 |
| 2019-10-09 | $770.00 | $792.02 | 100 |
| 2019-10-08 | $775.00 | $797.16 | 800 |
| 2019-10-07 | $780.00 | $802.30 | 0 |
| 2019-10-04 | $780.00 | $802.30 | 0 |
| 2019-10-03 | $780.00 | $802.30 | 100 |
| 2019-10-02 | $780.00 | $802.30 | 100 |
| 2019-10-01 | $771.30 | $793.35 | 100 |
| 2019-09-30 | $780.00 | $802.30 | 100 |
| 2019-09-27 | $780.00 | $802.30 | 100 |
| 2019-09-26 | $780.00 | $802.30 | 100 |
| 2019-09-25 | $780.00 | $802.30 | 100 |
| 2019-09-24 | $780.00 | $802.30 | 100 |
| 2019-09-23 | $775.00 | $797.16 | 100 |
| 2019-09-20 | $795.00 | $817.73 | 100 |
| 2019-09-19 | $800.00 | $822.87 | 0 |
| 2019-09-18 | $800.00 | $822.87 | 100 |
| 2019-09-17 | $767.05 | $788.98 | 100 |
| 2019-09-16 | $820.00 | $843.45 | 100 |
| 2019-09-13 | $800.01 | $822.89 | 100 |
| 2019-09-12 | $850.25 | $874.56 | 100 |
| 2019-09-11 | $799.00 | $821.85 | 100 |
| 2019-09-10 | $780.00 | $802.30 | 100 |
| 2019-09-09 | $777.00 | $799.22 | 100 |
| 2019-09-06 | $765.00 | $786.87 | 200 |
| 2019-09-05 | $767.00 | $788.93 | 100 |
| 2019-09-04 | $762.60 | $784.41 | 100 |
| 2019-09-03 | $762.31 | $784.11 | 100 |
| 2019-08-30 | $780.00 | $802.30 | 0 |
| 2019-08-29 | $780.00 | $802.30 | 100 |
| 2019-08-28 | $762.01 | $783.80 | 100 |
| 2019-08-27 | $762.01 | $783.80 | 100 |
| 2019-08-26 | $760.00 | $781.73 | 100 |
| 2019-08-23 | $762.10 | $783.89 | 100 |
| 2019-08-22 | $780.95 | $803.28 | 100 |
| 2019-08-21 | $781.00 | $803.33 | 100 |
| 2019-08-20 | $774.50 | $796.65 | 100 |
| 2019-08-19 | $766.10 | $788.01 | 0 |
| 2019-08-16 | $766.10 | $788.01 | 0 |
| 2019-08-15 | $766.10 | $788.01 | 100 |
| 2019-08-14 | $770.00 | $792.02 | 100 |
| 2019-08-13 | $776.00 | $798.19 | 100 |
| 2019-08-12 | $778.00 | $800.25 | 0 |
| 2019-08-09 | $778.00 | $800.25 | 100 |
| 2019-08-08 | $780.00 | $802.30 | 100 |
| 2019-08-07 | $775.00 | $797.16 | 100 |
| 2019-08-06 | $780.96 | $803.29 | 100 |
| 2019-08-05 | $782.00 | $804.36 | 100 |
| 2019-08-02 | $800.00 | $822.87 | 100 |
| 2019-08-01 | $795.00 | $817.73 | 100 |
| 2019-07-31 | $795.00 | $817.73 | 100 |
| 2019-07-30 | $781.10 | $803.43 | 100 |
| 2019-07-29 | $781.10 | $803.43 | 100 |
| 2019-07-26 | $805.00 | $828.02 | 0 |
| 2019-07-25 | $805.00 | $828.02 | 200 |
| 2019-07-24 | $802.00 | $824.93 | 0 |
| 2019-07-23 | $802.00 | $824.93 | 0 |
| 2019-07-22 | $802.00 | $824.93 | 100 |
| 2019-07-19 | $788.00 | $810.53 | 100 |
| 2019-07-18 | $800.00 | $822.87 | 100 |
| 2019-07-17 | $800.00 | $822.87 | 100 |
| 2019-07-16 | $795.00 | $817.73 | 100 |
| 2019-07-15 | $795.00 | $817.73 | 100 |
| 2019-07-12 | $787.00 | $809.50 | 0 |
| 2019-07-11 | $787.00 | $809.50 | 0 |
| 2019-07-10 | $787.00 | $809.50 | 100 |
| 2019-07-09 | $790.00 | $812.59 | 0 |
| 2019-07-08 | $790.00 | $812.59 | 100 |
| 2019-07-05 | $787.00 | $809.50 | 0 |
| 2019-07-03 | $787.00 | $809.50 | 100 |
| 2019-07-02 | $788.00 | $810.53 | 100 |
| 2019-07-01 | $790.00 | $812.59 | 100 |
| 2019-06-28 | $795.00 | $817.73 | 100 |
| 2019-06-27 | $790.00 | $812.59 | 100 |
| 2019-06-26 | $795.00 | $817.73 | 100 |
| 2019-06-25 | $795.00 | $817.73 | 100 |
| 2019-06-24 | $795.00 | $817.73 | 100 |
| 2019-06-21 | $795.99 | $818.75 | 100 |
| 2019-06-20 | $796.00 | $818.76 | 0 |
| 2019-06-19 | $796.00 | $818.76 | 100 |
| 2019-06-18 | $785.00 | $807.45 | 100 |
| 2019-06-17 | $799.00 | $821.85 | 600 |
| 2019-06-14 | $845.00 | $869.16 | 0 |
| 2019-06-13 | $845.00 | $869.16 | 0 |
| 2019-06-12 | $845.00 | $861.91 | 100 |
| 2019-06-11 | $950.00 | $969.01 | 100 |
| 2019-06-10 | $845.00 | $861.91 | 0 |
| 2019-06-07 | $845.00 | $861.91 | 100 |
| 2019-06-06 | $820.00 | $836.41 | 0 |
| 2019-06-05 | $820.00 | $836.41 | 100 |
| 2019-06-04 | $795.00 | $810.91 | 400 |
| 2019-06-03 | $795.00 | $810.91 | 0 |
| 2019-05-31 | $795.00 | $810.91 | 0 |
| 2019-05-30 | $795.00 | $810.91 | 100 |
| 2019-05-29 | $795.00 | $810.91 | 100 |
| 2019-05-28 | $795.00 | $810.91 | 100 |
| 2019-05-24 | $795.00 | $810.91 | 100 |
| 2019-05-23 | $782.00 | $797.65 | 100 |
| 2019-05-22 | $795.00 | $810.91 | 100 |
| 2019-05-21 | $795.00 | $810.91 | 100 |
| 2019-05-20 | $795.00 | $810.91 | 0 |
| 2019-05-17 | $795.00 | $810.91 | 100 |
| 2019-05-16 | $800.00 | $816.01 | 500 |
| 2019-05-15 | $780.00 | $795.61 | 100 |
| 2019-05-14 | $805.00 | $821.11 | 100 |
| 2019-05-13 | $800.00 | $816.01 | 100 |
| 2019-05-10 | $785.00 | $800.71 | 0 |
| 2019-05-09 | $785.00 | $800.71 | 100 |
| 2019-05-08 | $805.00 | $821.11 | 100 |
| 2019-05-07 | $800.00 | $816.01 | 100 |
| 2019-05-06 | $802.00 | $818.05 | 100 |
| 2019-05-03 | $788.00 | $803.77 | 100 |
| 2019-05-02 | $770.00 | $785.41 | 100 |
| 2019-05-01 | $760.25 | $775.46 | 600 |
| 2019-04-30 | $745.00 | $759.91 | 100 |
| 2019-04-29 | $745.00 | $759.91 | 100 |
| 2019-04-26 | $744.00 | $758.89 | 500 |
| 2019-04-25 | $760.00 | $775.21 | 100 |
| 2019-04-24 | $745.00 | $759.91 | 400 |
| 2019-04-23 | $760.00 | $775.21 | 100 |
| 2019-04-22 | $742.00 | $756.85 | 100 |
| 2019-04-18 | $740.53 | $755.35 | 100 |
| 2019-04-17 | $760.00 | $775.21 | 0 |
| 2019-04-16 | $760.00 | $775.21 | 200 |
| 2019-04-15 | $760.00 | $775.21 | 100 |
| 2019-04-12 | $740.00 | $754.81 | 100 |
| 2019-04-11 | $737.75 | $752.51 | 0 |
| 2019-04-10 | $737.75 | $752.51 | 100 |
| 2019-04-09 | $760.00 | $775.21 | 100 |
| 2019-04-08 | $760.00 | $775.21 | 100 |
| 2019-04-05 | $740.00 | $754.81 | 0 |
| 2019-04-04 | $740.00 | $754.81 | 0 |
| 2019-04-03 | $740.00 | $754.81 | 100 |
| 2019-04-02 | $727.60 | $742.16 | 100 |
| 2019-04-01 | $760.00 | $775.21 | 100 |
| 2019-03-29 | $725.01 | $739.52 | 0 |
| 2019-03-28 | $725.01 | $739.52 | 100 |
| 2019-03-27 | $735.00 | $749.71 | 100 |
| 2019-03-26 | $733.60 | $748.28 | 100 |
| 2019-03-25 | $735.00 | $749.71 | 100 |
| 2019-03-22 | $755.00 | $770.11 | 100 |
| 2019-03-21 | $755.00 | $770.11 | 100 |
| 2019-03-20 | $755.00 | $770.11 | 100 |
| 2019-03-19 | $770.00 | $785.41 | 100 |
| 2019-03-18 | $770.00 | $785.41 | 0 |
| 2019-03-15 | $770.00 | $785.41 | 100 |
| 2019-03-14 | $780.00 | $795.61 | 100 |
| 2019-03-13 | $780.00 | $795.61 | 100 |
| 2019-03-12 | $780.00 | $795.61 | 100 |
| 2019-03-11 | $788.00 | $803.77 | 100 |
| 2019-03-08 | $788.00 | $803.77 | 0 |
| 2019-03-07 | $788.00 | $803.77 | 100 |
| 2019-03-06 | $770.00 | $785.41 | 100 |
| 2019-03-05 | $766.50 | $781.84 | 100 |
| 2019-03-04 | $740.00 | $754.81 | 100 |
| 2019-03-01 | $740.00 | $754.81 | 0 |
| 2019-02-28 | $740.00 | $754.81 | 100 |
| 2019-02-27 | $729.00 | $743.59 | 0 |
| 2019-02-26 | $729.00 | $743.59 | 100 |
| 2019-02-25 | $729.00 | $743.59 | 100 |
| 2019-02-22 | $730.00 | $744.61 | 100 |
| 2019-02-21 | $715.00 | $729.31 | 0 |
| 2019-02-20 | $715.00 | $729.31 | 0 |
| 2019-02-19 | $715.00 | $729.31 | 0 |
| 2019-02-15 | $715.00 | $729.31 | 0 |
| 2019-02-14 | $715.00 | $729.31 | 200 |
| 2019-02-13 | $716.00 | $730.33 | 100 |
| 2019-02-12 | $716.00 | $730.33 | 100 |
| 2019-02-11 | $715.01 | $729.32 | 300 |
| 2019-02-08 | $730.00 | $744.61 | 0 |
| 2019-02-07 | $730.00 | $744.61 | 100 |
| 2019-02-06 | $730.00 | $744.61 | 100 |
| 2019-02-05 | $720.00 | $734.41 | 100 |
| 2019-02-04 | $712.30 | $726.55 | 0 |
| 2019-02-01 | $712.30 | $726.55 | 100 |
| 2019-01-31 | $730.00 | $744.61 | 100 |
| 2019-01-30 | $712.13 | $726.38 | 100 |
| 2019-01-29 | $720.00 | $734.41 | 0 |
| 2019-01-28 | $720.00 | $734.41 | 0 |
| 2019-01-25 | $720.00 | $734.41 | 100 |
| 2019-01-24 | $700.25 | $714.26 | 100 |
| 2019-01-23 | $700.00 | $714.01 | 100 |
| 2019-01-22 | $698.00 | $711.97 | 200 |
| 2019-01-18 | $698.00 | $711.97 | 100 |
| 2019-01-17 | $700.00 | $714.01 | 100 |
| 2019-01-16 | $698.00 | $711.97 | 100 |
| 2019-01-15 | $700.00 | $714.01 | 100 |
| 2019-01-14 | $700.00 | $714.01 | 100 |
| 2019-01-11 | $697.00 | $710.95 | 0 |
| 2019-01-10 | $697.00 | $710.95 | 0 |
| 2019-01-09 | $697.00 | $710.95 | 100 |
| 2019-01-08 | $697.00 | $710.95 | 0 |
| 2019-01-07 | $697.00 | $710.95 | 100 |
| 2019-01-04 | $695.00 | $708.91 | 100 |
| 2019-01-03 | $697.00 | $710.95 | 100 |
| 2019-01-02 | $698.00 | $711.97 | 100 |