Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-08-20 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1999-12-31 | $201.25 | $201.25 | 0 |
| 1999-12-30 | $201.25 | $201.25 | 0 |
| 1999-12-29 | $201.25 | $201.25 | 0 |
| 1999-12-28 | $201.25 | $201.25 | 0 |
| 1999-12-27 | $201.25 | $201.25 | 0 |
| 1999-12-23 | $201.25 | $201.25 | 0 |
| 1999-12-22 | $201.25 | $201.25 | 0 |
| 1999-12-21 | $201.25 | $201.25 | 0 |
| 1999-12-20 | $201.25 | $201.25 | 200 |
| 1999-12-17 | $201.13 | $201.13 | 0 |
| 1999-12-16 | $201.13 | $201.13 | 0 |
| 1999-12-15 | $201.13 | $201.13 | 0 |
| 1999-12-14 | $201.13 | $201.13 | 0 |
| 1999-12-13 | $201.13 | $201.13 | 0 |
| 1999-12-10 | $201.13 | $201.13 | 0 |
| 1999-12-09 | $201.13 | $201.13 | 0 |
| 1999-12-08 | $201.13 | $201.13 | 0 |
| 1999-12-07 | $201.13 | $201.13 | 0 |
| 1999-12-06 | $201.13 | $201.13 | 0 |
| 1999-12-03 | $201.13 | $201.13 | 0 |
| 1999-12-02 | $201.13 | $201.13 | 0 |
| 1999-12-01 | $201.13 | $201.13 | 0 |
| 1999-11-30 | $201.13 | $201.13 | 0 |
| 1999-11-29 | $201.13 | $201.13 | 0 |
| 1999-11-26 | $201.13 | $201.13 | 0 |
| 1999-11-24 | $201.13 | $201.13 | 0 |
| 1999-11-23 | $201.13 | $201.13 | 0 |
| 1999-11-22 | $201.13 | $201.13 | 0 |
| 1999-11-19 | $201.13 | $201.13 | 0 |
| 1999-11-18 | $201.13 | $201.13 | 0 |
| 1999-11-17 | $201.13 | $201.13 | 0 |
| 1999-11-16 | $201.13 | $201.13 | 0 |
| 1999-11-15 | $201.13 | $201.13 | 0 |
| 1999-11-12 | $201.13 | $201.13 | 0 |
| 1999-11-11 | $201.13 | $201.13 | 0 |
| 1999-11-10 | $201.13 | $201.13 | 900 |
| 1999-11-09 | $210.00 | $210.00 | 0 |
| 1999-11-08 | $210.00 | $210.00 | 0 |
| 1999-11-05 | $210.00 | $210.00 | 0 |
| 1999-11-04 | $210.00 | $210.00 | 0 |
| 1999-11-03 | $210.00 | $210.00 | 0 |
| 1999-11-02 | $210.00 | $210.00 | 0 |
| 1999-11-01 | $210.00 | $210.00 | 0 |
| 1999-10-29 | $210.00 | $210.00 | 0 |
| 1999-10-28 | $210.00 | $210.00 | 0 |
| 1999-10-27 | $210.00 | $210.00 | 0 |
| 1999-10-26 | $210.00 | $210.00 | 0 |
| 1999-10-25 | $210.00 | $210.00 | 0 |
| 1999-10-22 | $210.00 | $210.00 | 0 |
| 1999-10-21 | $210.00 | $210.00 | 0 |
| 1999-10-20 | $210.00 | $210.00 | 0 |
| 1999-10-19 | $210.00 | $210.00 | 0 |
| 1999-10-18 | $210.00 | $210.00 | 0 |
| 1999-10-15 | $210.00 | $210.00 | 0 |
| 1999-10-14 | $210.00 | $210.00 | 0 |
| 1999-10-13 | $210.00 | $210.00 | 0 |
| 1999-10-12 | $210.00 | $210.00 | 0 |
| 1999-10-11 | $210.00 | $210.00 | 0 |
| 1999-10-08 | $210.00 | $210.00 | 0 |
| 1999-10-07 | $210.00 | $210.00 | 0 |
| 1999-10-06 | $210.00 | $210.00 | 0 |
| 1999-10-05 | $210.00 | $210.00 | 0 |
| 1999-10-04 | $210.00 | $210.00 | 0 |
| 1999-10-01 | $210.00 | $210.00 | 0 |
| 1999-09-30 | $210.00 | $210.00 | 0 |
| 1999-09-29 | $210.00 | $210.00 | 0 |
| 1999-09-28 | $210.00 | $210.00 | 0 |
| 1999-09-27 | $210.00 | $210.00 | 600 |
| 1999-09-24 | $208.00 | $208.00 | 1,500 |
| 1999-09-23 | $205.00 | $205.00 | 0 |
| 1999-09-22 | $205.00 | $205.00 | 300 |
| 1999-09-21 | $207.50 | $207.50 | 0 |
| 1999-09-20 | $207.50 | $207.50 | 0 |
| 1999-09-17 | $207.50 | $207.50 | 0 |
| 1999-09-16 | $207.50 | $207.50 | 0 |
| 1999-09-15 | $207.50 | $207.50 | 0 |
| 1999-09-14 | $207.50 | $207.50 | 0 |
| 1999-09-13 | $207.50 | $207.50 | 600 |
| 1999-09-10 | $203.00 | $203.00 | 0 |
| 1999-09-09 | $203.00 | $203.00 | 0 |
| 1999-09-08 | $203.00 | $203.00 | 0 |
| 1999-09-07 | $203.00 | $203.00 | 0 |
| 1999-09-03 | $203.00 | $203.00 | 0 |
| 1999-09-02 | $203.00 | $203.00 | 0 |
| 1999-09-01 | $203.00 | $203.00 | 0 |
| 1999-08-31 | $203.00 | $203.00 | 0 |
| 1999-08-30 | $203.00 | $203.00 | 0 |
| 1999-08-27 | $203.00 | $203.00 | 0 |
| 1999-08-26 | $203.00 | $203.00 | 0 |
| 1999-08-25 | $203.00 | $203.00 | 0 |
| 1999-08-24 | $203.00 | $203.00 | 0 |
| 1999-08-23 | $203.00 | $203.00 | 0 |
| 1999-08-20 | $203.00 | $203.00 | 600 |