Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-06-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $80.77 | $210.47 | 1,975,900 | — | — |
| 2024-12-30 | $80.59 | $210.00 | 1,545,900 | — | — |
| 2024-12-27 | $81.60 | $212.64 | 1,551,900 | — | — |
| 2024-12-26 | $82.26 | $214.36 | 1,655,300 | — | — |
| 2024-12-24 | $82.34 | $214.56 | 883,600 | — | — |
| 2024-12-23 | $81.40 | $212.11 | 2,201,800 | — | — |
| 2024-12-20 | $81.46 | $212.27 | 8,122,600 | — | — |
| 2024-12-19 | $80.14 | $208.83 | 2,705,500 | — | — |
| 2024-12-18 | $80.34 | $209.35 | 3,218,400 | — | — |
| 2024-12-17 | $83.17 | $216.73 | 3,532,400 | — | — |
| 2024-12-16 | $83.05 | $216.41 | 3,203,000 | — | — |
| 2024-12-13 | $84.10 | $219.15 | 2,331,100 | — | — |
| 2024-12-12 | $84.91 | $221.26 | 2,113,800 | — | — |
| 2024-12-11 | $85.28 | $222.22 | 2,348,200 | — | — |
| 2024-12-10 | $84.83 | $221.05 | 3,196,100 | — | — |
| 2024-12-09 | $83.78 | $218.32 | 3,035,600 | — | — |
| 2024-12-06 | $85.34 | $221.44 | 4,354,300 | — | — |
| 2024-12-05 | $85.49 | $221.83 | 4,084,900 | — | — |
| 2024-12-04 | $85.25 | $221.21 | 5,089,000 | — | — |
| 2024-12-03 | $85.24 | $221.18 | 4,191,500 | — | — |
| 2024-12-02 | $85.13 | $220.90 | 2,536,000 | — | — |
| 2024-11-29 | $85.30 | $221.34 | 1,126,800 | — | — |
| 2024-11-27 | $85.55 | $221.99 | 2,550,200 | — | — |
| 2024-11-26 | $84.94 | $220.41 | 2,646,200 | — | — |
| 2024-11-25 | $84.41 | $219.03 | 6,316,100 | — | — |
| 2024-11-22 | $86.08 | $223.36 | 3,817,300 | — | — |
| 2024-11-21 | $85.50 | $221.86 | 4,287,000 | — | — |
| 2024-11-20 | $85.90 | $222.90 | 4,447,600 | — | — |
| 2024-11-19 | $86.08 | $223.36 | 3,057,100 | — | — |
| 2024-11-18 | $88.42 | $229.44 | 2,755,500 | — | — |
| 2024-11-15 | $87.82 | $227.88 | 2,656,000 | — | — |
| 2024-11-14 | $88.46 | $229.54 | 3,183,100 | — | — |
| 2024-11-13 | $88.88 | $230.63 | 3,507,500 | — | — |
| 2024-11-12 | $87.62 | $227.36 | 2,932,200 | — | — |
| 2024-11-11 | $88.72 | $230.21 | 3,854,800 | — | — |
| 2024-11-08 | $88.07 | $228.53 | 3,113,200 | — | — |
| 2024-11-07 | $86.68 | $224.92 | 4,177,500 | — | — |
| 2024-11-06 | $86.44 | $224.30 | 8,002,300 | — | — |
| 2024-11-05 | $86.57 | $224.63 | 6,019,800 | — | — |
| 2024-11-04 | $89.70 | $232.76 | 6,372,500 | — | — |
| 2024-11-01 | $89.10 | $231.20 | 4,665,800 | — | — |
| 2024-10-31 | $89.73 | $232.83 | 3,862,700 | — | — |
| 2024-10-30 | $90.72 | $235.40 | 2,867,200 | — | — |
| 2024-10-29 | $90.01 | $233.56 | 2,657,200 | — | — |
| 2024-10-28 | $90.87 | $235.79 | 2,038,600 | — | — |
| 2024-10-25 | $89.72 | $232.81 | 1,616,100 | — | — |
| 2024-10-24 | $90.33 | $234.39 | 2,190,900 | — | — |
| 2024-10-23 | $89.90 | $233.28 | 2,678,700 | — | — |
| 2024-10-22 | $89.51 | $232.26 | 2,590,700 | — | — |
| 2024-10-21 | $90.66 | $235.25 | 2,687,700 | — | — |
| 2024-10-18 | $90.95 | $236.00 | 2,350,200 | — | — |
| 2024-10-17 | $89.92 | $233.33 | 2,042,000 | — | — |
| 2024-10-16 | $89.79 | $232.99 | 2,083,400 | — | — |
| 2024-10-15 | $89.05 | $231.07 | 3,310,800 | — | — |
| 2024-10-14 | $87.79 | $227.80 | 1,828,800 | — | — |
| 2024-10-11 | $86.75 | $225.10 | 2,617,800 | — | — |
| 2024-10-10 | $86.49 | $224.43 | 2,515,300 | — | — |
| 2024-10-09 | $86.37 | $224.12 | 2,436,300 | — | — |
| 2024-10-08 | $85.91 | $222.92 | 3,786,300 | — | — |
| 2024-10-07 | $84.30 | $218.74 | 2,556,500 | — | — |
| 2024-10-04 | $84.63 | $219.60 | 2,108,400 | — | — |
| 2024-10-03 | $83.71 | $217.21 | 2,219,000 | — | — |
| 2024-10-02 | $83.46 | $216.56 | 2,235,600 | — | — |
| 2024-10-01 | $83.67 | $217.11 | 2,695,500 | — | — |
| 2024-09-30 | $83.75 | $217.32 | 2,386,400 | — | — |
| 2024-09-27 | $83.13 | $215.71 | 2,075,800 | — | — |
| 2024-09-26 | $82.94 | $215.22 | 3,170,500 | — | — |
| 2024-09-25 | $82.31 | $213.58 | 3,385,900 | — | — |
| 2024-09-24 | $84.03 | $218.04 | 3,728,700 | — | — |
| 2024-09-23 | $84.39 | $218.98 | 2,172,300 | — | — |
| 2024-09-20 | $84.06 | $218.12 | 6,188,700 | — | — |
| 2024-09-19 | $84.41 | $219.03 | 3,150,000 | — | — |
| 2024-09-18 | $84.43 | $219.08 | 2,688,100 | — | — |
| 2024-09-17 | $85.04 | $220.66 | 1,866,300 | — | — |
| 2024-09-16 | $85.03 | $220.64 | 3,049,200 | — | — |
| 2024-09-13 | $84.14 | $218.33 | 2,639,900 | — | — |
| 2024-09-12 | $84.25 | $218.61 | 2,417,600 | — | — |
| 2024-09-11 | $83.53 | $216.75 | 3,340,900 | — | — |
| 2024-09-10 | $83.42 | $216.46 | 2,980,600 | — | — |
| 2024-09-09 | $82.39 | $212.85 | 3,340,400 | — | — |
| 2024-09-06 | $81.36 | $210.19 | 2,725,100 | — | — |
| 2024-09-05 | $82.47 | $213.06 | 2,317,700 | — | — |
| 2024-09-04 | $82.40 | $212.88 | 2,020,200 | — | — |
| 2024-09-03 | $82.63 | $213.47 | 2,993,700 | — | — |
| 2024-08-30 | $82.45 | $213.01 | 4,283,800 | — | — |
| 2024-08-29 | $81.33 | $210.12 | 1,814,000 | — | — |
| 2024-08-28 | $81.24 | $209.88 | 1,694,000 | — | — |
| 2024-08-27 | $81.53 | $210.63 | 3,126,800 | — | — |
| 2024-08-26 | $80.38 | $207.66 | 2,116,800 | — | — |
| 2024-08-23 | $79.27 | $204.79 | 2,002,400 | — | — |
| 2024-08-22 | $78.70 | $203.32 | 1,791,300 | — | — |
| 2024-08-21 | $79.21 | $204.64 | 1,890,600 | — | — |
| 2024-08-20 | $78.52 | $202.86 | 1,738,700 | — | — |
| 2024-08-19 | $79.16 | $204.51 | 1,922,300 | — | — |
| 2024-08-16 | $79.00 | $204.10 | 2,167,800 | — | — |
| 2024-08-15 | $78.48 | $202.75 | 3,125,300 | — | — |
| 2024-08-14 | $78.09 | $201.75 | 3,007,700 | — | — |
| 2024-08-13 | $78.26 | $202.18 | 4,334,900 | — | — |
| 2024-08-12 | $76.13 | $196.68 | 2,815,600 | — | — |
| 2024-08-09 | $77.59 | $200.45 | 2,576,000 | — | — |
| 2024-08-08 | $76.43 | $197.46 | 3,194,000 | — | — |
| 2024-08-07 | $76.45 | $197.51 | 5,885,300 | — | — |
| 2024-08-06 | $76.54 | $197.74 | 5,744,000 | — | — |
| 2024-08-05 | $72.80 | $188.08 | 5,640,300 | — | — |
| 2024-08-02 | $74.36 | $192.11 | 2,291,200 | — | — |
| 2024-08-01 | $75.09 | $193.99 | 2,193,100 | — | — |
| 2024-07-31 | $76.83 | $198.49 | 1,989,100 | — | — |
| 2024-07-30 | $76.74 | $198.26 | 1,993,500 | — | — |
| 2024-07-29 | $75.72 | $195.62 | 1,869,500 | — | — |
| 2024-07-26 | $75.68 | $195.52 | 2,334,500 | — | — |
| 2024-07-25 | $74.51 | $192.50 | 3,014,900 | — | — |
| 2024-07-24 | $75.33 | $194.61 | 2,659,100 | — | — |
| 2024-07-23 | $75.10 | $194.02 | 2,618,700 | — | — |
| 2024-07-22 | $75.32 | $194.59 | 2,717,500 | — | — |
| 2024-07-19 | $75.25 | $194.41 | 2,987,500 | — | — |
| 2024-07-18 | $76.04 | $196.45 | 3,200,800 | — | — |
| 2024-07-17 | $77.26 | $199.60 | 2,141,900 | — | — |
| 2024-07-16 | $76.91 | $198.70 | 2,761,400 | — | — |
| 2024-07-15 | $76.11 | $196.63 | 3,974,300 | — | — |
| 2024-07-12 | $76.42 | $197.43 | 2,391,400 | — | — |
| 2024-07-11 | $75.58 | $195.26 | 2,322,600 | — | — |
| 2024-07-10 | $73.92 | $190.97 | 2,309,000 | — | — |
| 2024-07-09 | $73.72 | $190.46 | 3,135,600 | — | — |
| 2024-07-08 | $74.85 | $193.37 | 2,049,000 | — | — |
| 2024-07-05 | $75.42 | $194.85 | 2,256,100 | — | — |
| 2024-07-03 | $75.81 | $195.85 | 1,287,300 | — | — |
| 2024-07-02 | $75.23 | $194.36 | 1,945,500 | — | — |
| 2024-07-01 | $74.27 | $191.88 | 2,576,500 | — | — |
| 2024-06-28 | $75.36 | $194.69 | 4,935,000 | — | — |
| 2024-06-27 | $74.63 | $192.81 | 3,168,800 | — | — |
| 2024-06-26 | $74.99 | $193.74 | 2,865,900 | — | — |
| 2024-06-25 | $75.20 | $194.28 | 3,272,400 | — | — |
| 2024-06-24 | $75.55 | $195.18 | 4,001,100 | — | — |
| 2024-06-21 | $75.96 | $196.24 | 14,984,700 | — | — |
| 2024-06-20 | $76.48 | $197.59 | 4,583,800 | — | — |
| 2024-06-18 | $77.05 | $199.06 | 4,624,300 | — | — |
| 2024-06-17 | $76.12 | $196.66 | 3,701,200 | — | — |
| 2024-06-14 | $76.57 | $197.82 | 4,025,400 | — | — |
| 2024-06-13 | $77.07 | $199.11 | 4,510,800 | — | — |
| 2024-06-12 | $76.95 | $198.80 | 4,901,900 | — | — |
| 2024-06-11 | $75.83 | $195.91 | 3,845,400 | — | — |
| 2024-06-10 | $77.29 | $199.68 | 4,146,700 | — | — |
| 2024-06-07 | $77.51 | $199.32 | 4,073,300 | — | — |
| 2024-06-06 | $76.37 | $196.39 | 2,514,300 | — | — |
| 2024-06-05 | $75.96 | $195.33 | 3,381,300 | — | — |
| 2024-06-04 | $76.07 | $195.61 | 4,377,100 | — | — |
| 2024-06-03 | $76.04 | $195.54 | 3,221,400 | — | — |
| 2024-05-31 | $75.88 | $195.13 | 7,366,400 | — | — |
| 2024-05-30 | $74.08 | $190.50 | 3,084,300 | — | — |
| 2024-05-29 | $74.48 | $191.53 | 3,588,000 | — | — |
| 2024-05-28 | $75.13 | $193.20 | 4,816,900 | — | — |
| 2024-05-24 | $77.79 | $200.04 | 2,949,600 | — | — |
| 2024-05-23 | $76.31 | $196.23 | 2,636,900 | — | — |
| 2024-05-22 | $77.24 | $198.62 | 3,073,500 | — | — |
| 2024-05-21 | $78.11 | $200.86 | 2,852,700 | — | — |
| 2024-05-20 | $77.72 | $199.86 | 3,280,700 | — | — |
| 2024-05-17 | $78.36 | $201.50 | 4,670,400 | — | — |
| 2024-05-16 | $77.56 | $199.45 | 5,431,500 | — | — |
| 2024-05-15 | $77.48 | $199.24 | 5,662,400 | — | — |
| 2024-05-14 | $76.39 | $196.44 | 3,888,300 | — | — |
| 2024-05-13 | $75.75 | $194.79 | 5,643,700 | — | — |
| 2024-05-10 | $74.64 | $191.94 | 3,954,900 | — | — |
| 2024-05-09 | $73.71 | $189.55 | 3,933,000 | — | — |
| 2024-05-08 | $74.05 | $190.42 | 5,420,400 | — | — |
| 2024-05-07 | $74.31 | $191.09 | 9,594,900 | — | — |
| 2024-05-06 | $70.45 | $181.16 | 5,204,300 | — | — |
| 2024-05-03 | $70.72 | $181.86 | 3,571,200 | — | — |
| 2024-05-02 | $69.43 | $178.54 | 3,956,100 | — | — |
| 2024-05-01 | $67.20 | $172.80 | 4,538,900 | — | — |
| 2024-04-30 | $67.92 | $174.66 | 4,536,700 | — | — |
| 2024-04-29 | $69.44 | $178.56 | 3,456,800 | — | — |
| 2024-04-26 | $69.60 | $178.98 | 3,761,600 | — | — |
| 2024-04-25 | $70.47 | $181.21 | 3,986,800 | — | — |
| 2024-04-24 | $70.81 | $182.09 | 4,249,300 | — | — |
| 2024-04-23 | $71.90 | $184.89 | 4,256,400 | — | — |
| 2024-04-22 | $71.30 | $183.35 | 3,397,100 | — | — |
| 2024-04-19 | $70.73 | $181.88 | 5,607,700 | — | — |
| 2024-04-18 | $70.00 | $180.00 | 3,617,000 | — | — |
| 2024-04-17 | $70.35 | $180.90 | 2,950,700 | — | — |
| 2024-04-16 | $70.70 | $181.80 | 3,149,900 | — | — |
| 2024-04-15 | $70.72 | $181.86 | 2,316,200 | — | — |
| 2024-04-12 | $70.95 | $182.45 | 2,873,300 | — | — |
| 2024-04-11 | $72.16 | $185.56 | 3,561,000 | — | — |
| 2024-04-10 | $72.63 | $186.77 | 2,819,400 | — | — |
| 2024-04-09 | $73.87 | $189.96 | 2,798,700 | — | — |
| 2024-04-08 | $73.08 | $187.93 | 2,868,300 | — | — |
| 2024-04-05 | $72.44 | $186.28 | 2,872,200 | — | — |
| 2024-04-04 | $71.90 | $184.89 | 2,640,700 | — | — |
| 2024-04-03 | $72.61 | $186.72 | 3,473,600 | — | — |
| 2024-04-02 | $73.70 | $189.52 | 4,366,300 | — | — |
| 2024-04-01 | $72.75 | $187.08 | 3,486,700 | — | — |
| 2024-03-28 | $74.18 | $190.75 | 4,503,600 | — | — |
| 2024-03-27 | $73.46 | $188.90 | 7,273,600 | — | — |
| 2024-03-26 | $72.30 | $185.92 | 6,460,400 | — | — |
| 2024-03-25 | $71.09 | $182.81 | 4,007,600 | — | — |
| 2024-03-22 | $70.52 | $181.34 | 3,530,900 | — | — |
| 2024-03-21 | $72.26 | $185.82 | 5,869,900 | — | — |
| 2024-03-20 | $70.70 | $181.80 | 3,027,700 | — | — |
| 2024-03-19 | $69.86 | $179.64 | 3,075,400 | — | — |
| 2024-03-18 | $69.30 | $178.20 | 3,051,200 | — | — |
| 2024-03-15 | $69.12 | $177.74 | 5,771,600 | — | — |
| 2024-03-14 | $68.22 | $175.43 | 5,345,800 | — | — |
| 2024-03-13 | $68.90 | $177.18 | 4,007,800 | — | — |
| 2024-03-12 | $69.55 | $178.85 | 2,722,800 | — | — |
| 2024-03-11 | $69.75 | $179.36 | 2,507,700 | — | — |
| 2024-03-08 | $69.65 | $179.10 | 3,698,300 | — | — |
| 2024-03-07 | $69.15 | $177.82 | 2,885,200 | — | — |
| 2024-03-06 | $69.83 | $178.64 | 3,953,300 | — | — |
| 2024-03-05 | $69.75 | $178.44 | 4,243,000 | — | — |
| 2024-03-04 | $69.45 | $177.67 | 3,790,600 | — | — |
| 2024-03-01 | $69.21 | $177.06 | 6,846,100 | — | — |
| 2024-02-29 | $69.19 | $177.00 | 9,151,700 | — | — |
| 2024-02-28 | $66.87 | $171.07 | 3,711,300 | — | — |
| 2024-02-27 | $66.98 | $171.35 | 6,941,600 | — | — |
| 2024-02-26 | $67.33 | $172.25 | 9,512,100 | — | — |
| 2024-02-23 | $64.28 | $164.44 | 5,602,800 | — | — |
| 2024-02-22 | $64.10 | $163.98 | 2,841,400 | — | — |
| 2024-02-21 | $63.45 | $162.32 | 2,538,400 | — | — |
| 2024-02-20 | $62.96 | $161.07 | 2,964,500 | — | — |
| 2024-02-16 | $63.65 | $162.83 | 3,268,500 | — | — |
| 2024-02-15 | $63.65 | $162.83 | 2,915,900 | — | — |
| 2024-02-14 | $62.64 | $160.25 | 4,899,700 | — | — |
| 2024-02-13 | $61.24 | $156.67 | 3,777,200 | — | — |
| 2024-02-12 | $62.32 | $159.43 | 3,422,500 | — | — |
| 2024-02-09 | $61.76 | $158.00 | 3,294,400 | — | — |
| 2024-02-08 | $61.44 | $157.18 | 2,480,000 | — | — |
| 2024-02-07 | $61.67 | $157.77 | 2,955,100 | — | — |
| 2024-02-06 | $61.62 | $157.64 | 3,597,200 | — | — |
| 2024-02-05 | $61.71 | $157.87 | 3,001,800 | — | — |
| 2024-02-02 | $62.29 | $159.35 | 2,778,700 | — | — |
| 2024-02-01 | $62.87 | $160.84 | 4,684,000 | — | — |
| 2024-01-31 | $62.26 | $159.28 | 4,098,200 | — | — |
| 2024-01-30 | $63.15 | $161.55 | 4,985,700 | — | — |
| 2024-01-29 | $63.50 | $162.45 | 5,660,800 | — | — |
| 2024-01-26 | $63.51 | $162.47 | 5,929,800 | — | — |
| 2024-01-25 | $62.25 | $159.25 | 4,676,200 | — | — |
| 2024-01-24 | $61.06 | $156.21 | 16,353,900 | — | — |
| 2024-01-23 | $60.43 | $154.59 | 7,548,300 | — | — |
| 2024-01-22 | $61.83 | $158.18 | 8,135,500 | — | — |
| 2024-01-19 | $59.86 | $153.14 | 4,127,400 | — | — |
| 2024-01-18 | $59.01 | $150.96 | 6,111,700 | — | — |
| 2024-01-17 | $59.80 | $152.98 | 3,997,400 | — | — |
| 2024-01-16 | $61.16 | $156.46 | 4,523,900 | — | — |
| 2024-01-12 | $61.79 | $158.07 | 2,570,700 | — | — |
| 2024-01-11 | $62.30 | $159.38 | 3,960,200 | — | — |
| 2024-01-10 | $62.45 | $159.76 | 3,567,200 | — | — |
| 2024-01-09 | $62.17 | $159.05 | 4,280,800 | — | — |
| 2024-01-08 | $63.35 | $162.06 | 5,878,800 | — | — |
| 2024-01-05 | $61.41 | $157.10 | 4,634,300 | — | — |
| 2024-01-04 | $60.57 | $154.95 | 7,565,600 | — | — |
| 2024-01-03 | $60.21 | $154.03 | 3,794,300 | — | — |
| 2024-01-02 | $60.97 | $155.98 | 6,208,300 | — | — |