Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-06-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $60.07 | $153.67 | 2,647,300 | — | — |
| 2023-12-28 | $60.80 | $155.54 | 1,745,800 | — | — |
| 2023-12-27 | $60.40 | $154.52 | 1,778,000 | — | — |
| 2023-12-26 | $60.27 | $154.19 | 2,158,400 | — | — |
| 2023-12-22 | $59.94 | $153.34 | 2,843,800 | — | — |
| 2023-12-21 | $59.71 | $152.75 | 2,663,700 | — | — |
| 2023-12-20 | $58.88 | $150.63 | 2,450,100 | — | — |
| 2023-12-19 | $59.92 | $153.29 | 5,128,400 | — | — |
| 2023-12-18 | $60.04 | $153.60 | 6,678,000 | — | — |
| 2023-12-15 | $59.41 | $151.99 | 7,523,600 | — | — |
| 2023-12-14 | $60.36 | $154.42 | 9,352,200 | — | — |
| 2023-12-13 | $60.00 | $153.49 | 7,332,700 | — | — |
| 2023-12-12 | $57.84 | $147.97 | 7,215,500 | — | — |
| 2023-12-11 | $58.72 | $150.22 | 7,024,500 | — | — |
| 2023-12-08 | $58.94 | $150.78 | 15,519,400 | — | — |
| 2023-12-07 | $58.92 | $150.73 | 9,540,700 | — | — |
| 2023-12-06 | $58.96 | $149.50 | 8,202,500 | — | — |
| 2023-12-05 | $59.59 | $151.10 | 4,919,500 | — | — |
| 2023-12-04 | $59.93 | $151.96 | 6,297,700 | — | — |
| 2023-12-01 | $59.90 | $151.89 | 8,827,500 | — | — |
| 2023-11-30 | $58.64 | $148.69 | 8,568,500 | — | — |
| 2023-11-29 | $58.18 | $147.53 | 7,615,800 | — | — |
| 2023-11-28 | $56.91 | $144.31 | 6,095,000 | — | — |
| 2023-11-27 | $55.99 | $141.97 | 6,377,200 | — | — |
| 2023-11-24 | $55.50 | $140.73 | 2,094,000 | — | — |
| 2023-11-22 | $54.43 | $138.02 | 4,368,400 | — | — |
| 2023-11-21 | $53.90 | $136.67 | 3,581,300 | — | — |
| 2023-11-20 | $54.80 | $138.96 | 7,413,500 | — | — |
| 2023-11-17 | $54.67 | $138.63 | 3,834,400 | — | — |
| 2023-11-16 | $53.90 | $136.67 | 4,670,400 | — | — |
| 2023-11-15 | $54.46 | $138.09 | 7,561,500 | — | — |
| 2023-11-14 | $53.91 | $136.70 | 8,832,700 | — | — |
| 2023-11-13 | $52.39 | $132.84 | 3,572,000 | — | — |
| 2023-11-10 | $52.41 | $132.89 | 4,284,200 | — | — |
| 2023-11-09 | $51.78 | $131.30 | 4,994,300 | — | — |
| 2023-11-08 | $53.00 | $134.39 | 6,838,600 | — | — |
| 2023-11-07 | $51.10 | $129.57 | 9,000,200 | — | — |
| 2023-11-06 | $51.72 | $131.15 | 4,615,900 | — | — |
| 2023-11-03 | $51.96 | $131.75 | 6,290,600 | — | — |
| 2023-11-02 | $51.36 | $130.23 | 6,686,900 | — | — |
| 2023-11-01 | $49.28 | $124.96 | 4,066,000 | — | — |
| 2023-10-31 | $49.11 | $124.53 | 7,476,700 | — | — |
| 2023-10-30 | $48.41 | $122.75 | 8,071,200 | — | — |
| 2023-10-27 | $47.16 | $119.58 | 5,102,000 | — | — |
| 2023-10-26 | $48.22 | $122.27 | 3,561,400 | — | — |
| 2023-10-25 | $48.85 | $123.87 | 5,358,400 | — | — |
| 2023-10-24 | $50.50 | $128.05 | 4,028,300 | — | — |
| 2023-10-23 | $49.58 | $125.72 | 5,171,600 | — | — |
| 2023-10-20 | $50.40 | $127.80 | 4,358,600 | — | — |
| 2023-10-19 | $51.42 | $130.38 | 5,070,400 | — | — |
| 2023-10-18 | $51.86 | $131.50 | 3,648,100 | — | — |
| 2023-10-17 | $53.61 | $135.94 | 3,550,200 | — | — |
| 2023-10-16 | $52.60 | $133.38 | 2,550,600 | — | — |
| 2023-10-13 | $51.82 | $131.40 | 3,614,500 | — | — |
| 2023-10-12 | $51.60 | $130.84 | 4,258,400 | — | — |
| 2023-10-11 | $53.12 | $134.70 | 3,118,500 | — | — |
| 2023-10-10 | $53.10 | $134.64 | 8,378,500 | — | — |
| 2023-10-09 | $52.29 | $132.59 | 7,837,500 | — | — |
| 2023-10-06 | $53.44 | $135.51 | 4,267,500 | — | — |
| 2023-10-05 | $54.15 | $137.31 | 3,322,600 | — | — |
| 2023-10-04 | $54.30 | $137.69 | 2,881,000 | — | — |
| 2023-10-03 | $53.75 | $136.29 | 3,550,100 | — | — |
| 2023-10-02 | $54.24 | $137.54 | 4,260,200 | — | — |
| 2023-09-29 | $55.27 | $140.15 | 6,005,700 | — | — |
| 2023-09-28 | $55.82 | $141.54 | 4,327,300 | — | — |
| 2023-09-27 | $55.54 | $140.83 | 4,843,700 | — | — |
| 2023-09-26 | $55.60 | $140.98 | 5,478,800 | — | — |
| 2023-09-25 | $55.98 | $141.95 | 3,689,500 | — | — |
| 2023-09-22 | $56.12 | $142.30 | 5,423,700 | — | — |
| 2023-09-21 | $57.05 | $144.66 | 4,668,200 | — | — |
| 2023-09-20 | $58.14 | $147.42 | 7,481,800 | — | — |
| 2023-09-19 | $58.23 | $147.65 | 9,160,100 | — | — |
| 2023-09-18 | $57.26 | $145.19 | 5,455,400 | — | — |
| 2023-09-15 | $56.90 | $144.28 | 9,042,700 | — | — |
| 2023-09-14 | $56.38 | $142.96 | 6,031,500 | — | — |
| 2023-09-13 | $55.25 | $140.10 | 5,180,600 | — | — |
| 2023-09-12 | $55.72 | $141.29 | 3,369,600 | — | — |
| 2023-09-11 | $55.52 | $140.78 | 2,802,600 | — | — |
| 2023-09-08 | $55.33 | $140.30 | 4,365,700 | — | — |
| 2023-09-07 | $54.39 | $137.92 | 2,897,500 | — | — |
| 2023-09-06 | $55.32 | $138.96 | 2,434,700 | — | — |
| 2023-09-05 | $55.64 | $139.76 | 2,587,200 | — | — |
| 2023-09-01 | $56.68 | $142.37 | 2,928,200 | — | — |
| 2023-08-31 | $55.86 | $140.31 | 4,734,700 | — | — |
| 2023-08-30 | $56.29 | $141.39 | 2,409,500 | — | — |
| 2023-08-29 | $55.72 | $139.96 | 3,373,200 | — | — |
| 2023-08-28 | $55.96 | $140.56 | 3,504,300 | — | — |
| 2023-08-25 | $54.74 | $137.50 | 3,442,100 | — | — |
| 2023-08-24 | $55.26 | $138.80 | 1,980,500 | — | — |
| 2023-08-23 | $55.28 | $138.85 | 2,624,900 | — | — |
| 2023-08-22 | $55.19 | $138.63 | 2,760,100 | — | — |
| 2023-08-21 | $55.68 | $139.86 | 2,377,900 | — | — |
| 2023-08-18 | $55.39 | $139.13 | 3,487,300 | — | — |
| 2023-08-17 | $56.06 | $140.81 | 3,429,700 | — | — |
| 2023-08-16 | $55.81 | $140.19 | 3,090,200 | — | — |
| 2023-08-15 | $55.88 | $140.36 | 3,348,100 | — | — |
| 2023-08-14 | $55.99 | $140.64 | 2,645,600 | — | — |
| 2023-08-11 | $56.29 | $141.39 | 3,140,400 | — | — |
| 2023-08-10 | $57.30 | $143.93 | 3,007,300 | — | — |
| 2023-08-09 | $57.78 | $145.13 | 2,448,900 | — | — |
| 2023-08-08 | $57.66 | $144.83 | 2,603,600 | — | — |
| 2023-08-07 | $58.33 | $146.52 | 2,723,100 | — | — |
| 2023-08-04 | $58.81 | $147.72 | 5,071,600 | — | — |
| 2023-08-03 | $57.29 | $143.90 | 6,550,200 | — | — |
| 2023-08-02 | $59.51 | $149.48 | 7,092,400 | — | — |
| 2023-08-01 | $61.07 | $153.40 | 3,289,900 | — | — |
| 2023-07-31 | $60.38 | $151.67 | 3,294,900 | — | — |
| 2023-07-28 | $59.65 | $149.83 | 3,379,400 | — | — |
| 2023-07-27 | $60.97 | $153.15 | 4,340,100 | — | — |
| 2023-07-26 | $61.49 | $154.45 | 4,411,800 | — | — |
| 2023-07-25 | $62.12 | $156.04 | 3,528,500 | — | — |
| 2023-07-24 | $61.84 | $155.33 | 3,084,900 | — | — |
| 2023-07-21 | $61.56 | $154.63 | 3,861,000 | — | — |
| 2023-07-20 | $61.18 | $153.67 | 4,054,400 | — | — |
| 2023-07-19 | $60.83 | $152.80 | 4,490,000 | — | — |
| 2023-07-18 | $60.17 | $151.14 | 5,235,900 | — | — |
| 2023-07-17 | $58.36 | $146.59 | 2,953,000 | — | — |
| 2023-07-14 | $59.17 | $148.63 | 3,385,900 | — | — |
| 2023-07-13 | $59.63 | $149.78 | 3,198,800 | — | — |
| 2023-07-12 | $59.24 | $148.80 | 3,591,300 | — | — |
| 2023-07-11 | $59.29 | $148.93 | 3,934,600 | — | — |
| 2023-07-10 | $58.39 | $146.67 | 5,578,700 | — | — |
| 2023-07-07 | $59.27 | $148.88 | 8,498,400 | — | — |
| 2023-07-06 | $59.09 | $148.42 | 14,910,600 | — | — |
| 2023-07-05 | $59.80 | $150.21 | 14,526,900 | — | — |
| 2023-07-03 | $58.00 | $145.69 | 8,777,000 | — | — |
| 2023-06-30 | $54.70 | $137.40 | 5,356,800 | — | — |
| 2023-06-29 | $52.92 | $132.93 | 4,538,500 | — | — |
| 2023-06-28 | $53.10 | $133.38 | 3,315,000 | — | — |
| 2023-06-27 | $52.42 | $131.67 | 2,992,100 | — | — |
| 2023-06-26 | $52.68 | $132.32 | 3,027,300 | — | — |
| 2023-06-23 | $52.75 | $132.50 | 11,464,400 | — | — |
| 2023-06-22 | $53.54 | $134.48 | 3,078,100 | — | — |
| 2023-06-21 | $53.62 | $134.69 | 4,725,500 | — | — |
| 2023-06-20 | $54.65 | $137.27 | 4,268,600 | — | — |
| 2023-06-16 | $54.78 | $137.60 | 6,076,900 | — | — |
| 2023-06-15 | $54.05 | $135.77 | 7,761,500 | — | — |
| 2023-06-14 | $54.70 | $137.40 | 4,577,200 | — | — |
| 2023-06-13 | $55.20 | $138.65 | 4,476,700 | — | — |
| 2023-06-12 | $54.48 | $136.85 | 6,077,000 | — | — |
| 2023-06-09 | $54.66 | $137.30 | 2,765,000 | — | — |
| 2023-06-08 | $54.49 | $136.87 | 3,246,300 | — | — |
| 2023-06-07 | $55.06 | $137.00 | 11,502,000 | — | — |
| 2023-06-06 | $54.98 | $136.80 | 8,332,200 | — | — |
| 2023-06-05 | $54.70 | $136.10 | 4,351,700 | — | — |
| 2023-06-02 | $55.38 | $137.79 | 8,896,800 | — | — |
| 2023-06-01 | $55.00 | $136.85 | 4,123,500 | — | — |
| 2023-05-31 | $54.57 | $135.78 | 14,522,500 | — | — |
| 2023-05-30 | $53.97 | $134.28 | 4,006,400 | — | — |
| 2023-05-26 | $54.46 | $135.50 | 2,696,500 | — | — |
| 2023-05-25 | $53.28 | $132.57 | 2,936,400 | — | — |
| 2023-05-24 | $53.86 | $134.01 | 5,055,300 | — | — |
| 2023-05-23 | $55.79 | $138.81 | 3,583,300 | — | — |
| 2023-05-22 | $57.47 | $142.99 | 3,835,300 | — | — |
| 2023-05-19 | $56.84 | $141.42 | 3,828,100 | — | — |
| 2023-05-18 | $57.85 | $143.94 | 4,434,200 | — | — |
| 2023-05-17 | $55.98 | $139.29 | 3,735,800 | — | — |
| 2023-05-16 | $54.91 | $136.62 | 3,358,200 | — | — |
| 2023-05-15 | $55.53 | $138.17 | 2,747,700 | — | — |
| 2023-05-12 | $55.07 | $137.02 | 2,178,400 | — | — |
| 2023-05-11 | $55.00 | $136.85 | 3,697,700 | — | — |
| 2023-05-10 | $55.14 | $137.19 | 3,414,400 | — | — |
| 2023-05-09 | $55.65 | $138.46 | 3,639,100 | — | — |
| 2023-05-08 | $55.96 | $139.24 | 4,017,000 | — | — |
| 2023-05-05 | $55.75 | $138.71 | 4,910,400 | — | — |
| 2023-05-04 | $53.23 | $132.44 | 6,083,100 | — | — |
| 2023-05-03 | $52.86 | $131.52 | 7,877,900 | — | — |
| 2023-05-02 | $53.13 | $132.19 | 5,895,800 | — | — |
| 2023-05-01 | $56.69 | $141.05 | 3,898,600 | — | — |
| 2023-04-28 | $58.72 | $146.10 | 5,818,000 | — | — |
| 2023-04-27 | $56.31 | $140.11 | 8,197,400 | — | — |
| 2023-04-26 | $54.84 | $136.45 | 5,129,000 | — | — |
| 2023-04-25 | $55.28 | $137.54 | 2,923,200 | — | — |
| 2023-04-24 | $55.86 | $138.99 | 5,842,700 | — | — |
| 2023-04-21 | $56.28 | $140.03 | 3,763,200 | — | — |
| 2023-04-20 | $56.28 | $140.03 | 4,504,800 | — | — |
| 2023-04-19 | $56.01 | $139.36 | 4,705,400 | — | — |
| 2023-04-18 | $56.66 | $140.98 | 4,137,800 | — | — |
| 2023-04-17 | $58.04 | $144.41 | 4,898,500 | — | — |
| 2023-04-14 | $57.41 | $142.84 | 4,702,800 | — | — |
| 2023-04-13 | $56.70 | $141.08 | 5,090,900 | — | — |
| 2023-04-12 | $55.31 | $137.62 | 4,471,300 | — | — |
| 2023-04-11 | $56.00 | $139.33 | 4,954,800 | — | — |
| 2023-04-10 | $54.69 | $136.08 | 4,372,200 | — | — |
| 2023-04-06 | $55.43 | $137.92 | 5,721,700 | — | — |
| 2023-04-05 | $53.72 | $133.66 | 6,628,100 | — | — |
| 2023-04-04 | $52.95 | $131.75 | 6,982,400 | — | — |
| 2023-04-03 | $54.09 | $134.58 | 5,743,700 | — | — |
| 2023-03-31 | $54.33 | $135.18 | 7,492,400 | — | — |
| 2023-03-30 | $52.17 | $129.81 | 7,118,100 | — | — |
| 2023-03-29 | $51.47 | $128.06 | 6,846,700 | — | — |
| 2023-03-28 | $50.65 | $126.02 | 4,622,200 | — | — |
| 2023-03-27 | $50.21 | $124.93 | 7,104,700 | — | — |
| 2023-03-24 | $49.70 | $123.66 | 7,601,700 | — | — |
| 2023-03-23 | $49.97 | $124.33 | 6,570,500 | — | — |
| 2023-03-22 | $51.27 | $127.57 | 5,787,600 | — | — |
| 2023-03-21 | $53.09 | $132.09 | 6,940,600 | — | — |
| 2023-03-20 | $51.55 | $128.26 | 8,089,800 | — | — |
| 2023-03-17 | $51.64 | $128.49 | 17,111,500 | — | — |
| 2023-03-16 | $52.15 | $129.76 | 10,721,600 | — | — |
| 2023-03-15 | $51.57 | $128.31 | 13,603,100 | — | — |
| 2023-03-14 | $53.32 | $132.67 | 9,912,600 | — | — |
| 2023-03-13 | $49.82 | $123.96 | 16,367,000 | — | — |
| 2023-03-10 | $57.22 | $142.37 | 7,361,400 | — | — |
| 2023-03-09 | $59.76 | $148.69 | 5,938,600 | — | — |
| 2023-03-08 | $62.92 | $155.26 | 3,275,300 | — | — |
| 2023-03-07 | $62.63 | $154.54 | 4,832,300 | — | — |
| 2023-03-06 | $63.88 | $157.63 | 3,342,900 | — | — |
| 2023-03-03 | $63.93 | $157.75 | 5,114,300 | — | — |
| 2023-03-02 | $63.89 | $157.65 | 6,656,500 | — | — |
| 2023-03-01 | $62.85 | $155.09 | 9,882,500 | — | — |
| 2023-02-28 | $63.37 | $156.37 | 5,809,700 | — | — |
| 2023-02-27 | $64.52 | $159.21 | 3,774,200 | — | — |
| 2023-02-24 | $64.90 | $160.14 | 6,299,200 | — | — |
| 2023-02-23 | $66.18 | $163.30 | 5,704,000 | — | — |
| 2023-02-22 | $67.03 | $165.40 | 4,871,200 | — | — |
| 2023-02-21 | $67.11 | $165.60 | 6,191,100 | — | — |
| 2023-02-17 | $69.50 | $171.50 | 6,132,800 | — | — |
| 2023-02-16 | $69.16 | $170.66 | 8,059,100 | — | — |
| 2023-02-15 | $67.45 | $166.44 | 6,793,900 | — | — |
| 2023-02-14 | $67.81 | $167.33 | 11,465,200 | — | — |
| 2023-02-13 | $66.00 | $162.86 | 20,327,200 | — | — |
| 2023-02-10 | $75.43 | $186.13 | 4,047,700 | — | — |
| 2023-02-09 | $73.95 | $182.48 | 6,712,400 | — | — |
| 2023-02-08 | $73.36 | $181.02 | 2,743,000 | — | — |
| 2023-02-07 | $75.24 | $185.66 | 7,222,200 | — | — |
| 2023-02-06 | $73.09 | $180.35 | 4,536,800 | — | — |
| 2023-02-03 | $75.39 | $186.03 | 3,890,700 | — | — |
| 2023-02-02 | $77.81 | $192.00 | 4,320,100 | — | — |
| 2023-02-01 | $76.79 | $189.48 | 3,360,700 | — | — |
| 2023-01-31 | $75.04 | $185.17 | 5,182,200 | — | — |
| 2023-01-30 | $74.39 | $183.56 | 4,117,200 | — | — |
| 2023-01-27 | $75.33 | $185.88 | 3,510,200 | — | — |
| 2023-01-26 | $74.89 | $184.80 | 2,536,400 | — | — |
| 2023-01-25 | $74.22 | $183.14 | 3,511,700 | — | — |
| 2023-01-24 | $74.41 | $183.61 | 2,761,300 | — | — |
| 2023-01-23 | $74.48 | $183.78 | 4,296,900 | — | — |
| 2023-01-20 | $73.92 | $182.40 | 7,548,200 | — | — |
| 2023-01-19 | $71.03 | $175.27 | 11,258,200 | — | — |
| 2023-01-18 | $69.64 | $171.84 | 5,699,900 | — | — |
| 2023-01-17 | $71.41 | $176.21 | 6,474,900 | — | — |
| 2023-01-13 | $69.75 | $172.11 | 6,474,400 | — | — |
| 2023-01-12 | $69.28 | $170.95 | 9,572,500 | — | — |
| 2023-01-11 | $69.47 | $171.42 | 6,241,300 | — | — |
| 2023-01-10 | $69.00 | $170.26 | 4,014,100 | — | — |
| 2023-01-09 | $70.00 | $172.73 | 4,706,400 | — | — |
| 2023-01-06 | $69.30 | $171.00 | 4,872,100 | — | — |
| 2023-01-05 | $68.19 | $168.26 | 3,532,500 | — | — |
| 2023-01-04 | $69.27 | $170.93 | 5,978,800 | — | — |
| 2023-01-03 | $68.54 | $169.13 | 5,364,400 | — | — |