Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-06-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $34.22 | $34.22 | 92,000 | — | — |
| 2001-12-28 | $34.70 | $34.70 | 124,400 | — | — |
| 2001-12-27 | $34.43 | $34.43 | 147,200 | — | — |
| 2001-12-26 | $35.07 | $35.07 | 63,900 | — | — |
| 2001-12-24 | $35.45 | $35.45 | 65,900 | — | — |
| 2001-12-21 | $34.85 | $34.85 | 316,500 | — | — |
| 2001-12-20 | $33.64 | $33.64 | 195,600 | — | — |
| 2001-12-19 | $33.11 | $33.11 | 223,800 | — | — |
| 2001-12-18 | $34.13 | $34.13 | 320,900 | — | — |
| 2001-12-17 | $33.18 | $33.18 | 97,800 | — | — |
| 2001-12-14 | $33.00 | $33.00 | 300,000 | — | — |
| 2001-12-13 | $32.21 | $32.21 | 275,200 | — | — |
| 2001-12-12 | $31.95 | $31.95 | 87,300 | — | — |
| 2001-12-11 | $31.47 | $31.47 | 142,000 | — | — |
| 2001-12-10 | $30.94 | $30.94 | 290,100 | — | — |
| 2001-12-07 | $30.72 | $30.72 | 119,200 | — | — |
| 2001-12-06 | $30.50 | $30.50 | 139,300 | — | — |
| 2001-12-05 | $30.68 | $30.68 | 470,300 | — | — |
| 2001-12-04 | $29.21 | $29.21 | 133,000 | — | — |
| 2001-12-03 | $29.11 | $29.11 | 603,000 | — | — |
| 2001-11-30 | $29.42 | $29.42 | 175,800 | — | — |
| 2001-11-29 | $29.99 | $29.99 | 182,200 | — | — |
| 2001-11-28 | $30.21 | $30.21 | 148,900 | — | — |
| 2001-11-27 | $30.50 | $30.50 | 113,100 | — | — |
| 2001-11-26 | $30.49 | $30.49 | 110,100 | — | — |
| 2001-11-23 | $30.49 | $30.49 | 92,900 | — | — |
| 2001-11-21 | $30.50 | $30.50 | 125,000 | — | — |
| 2001-11-20 | $30.36 | $30.36 | 204,200 | — | — |
| 2001-11-19 | $30.81 | $30.81 | 113,400 | — | — |
| 2001-11-16 | $30.04 | $30.04 | 151,600 | — | — |
| 2001-11-15 | $29.90 | $29.90 | 127,800 | — | — |
| 2001-11-14 | $29.40 | $29.40 | 79,100 | — | — |
| 2001-11-13 | $29.02 | $29.02 | 96,700 | — | — |
| 2001-11-12 | $28.74 | $28.74 | 102,100 | — | — |
| 2001-11-09 | $28.15 | $28.15 | 147,600 | — | — |
| 2001-11-08 | $28.58 | $28.58 | 151,500 | — | — |
| 2001-11-07 | $27.99 | $27.99 | 303,000 | — | — |
| 2001-11-06 | $27.94 | $27.94 | 289,900 | — | — |
| 2001-11-05 | $28.03 | $28.03 | 628,800 | — | — |
| 2001-11-02 | $27.78 | $27.78 | 377,600 | — | — |
| 2001-11-01 | $27.88 | $27.88 | 207,100 | — | — |
| 2001-10-31 | $28.50 | $28.50 | 390,900 | — | — |
| 2001-10-30 | $27.78 | $27.78 | 214,600 | — | — |
| 2001-10-29 | $29.49 | $29.49 | 113,500 | — | — |
| 2001-10-26 | $29.95 | $29.95 | 74,100 | — | — |
| 2001-10-25 | $30.00 | $30.00 | 287,200 | — | — |
| 2001-10-24 | $30.02 | $30.02 | 162,900 | — | — |
| 2001-10-23 | $29.85 | $29.85 | 248,500 | — | — |
| 2001-10-22 | $29.51 | $29.51 | 365,200 | — | — |
| 2001-10-19 | $29.40 | $29.40 | 366,800 | — | — |
| 2001-10-18 | $29.46 | $29.46 | 850,100 | — | — |
| 2001-10-17 | $28.66 | $28.66 | 342,800 | — | — |
| 2001-10-16 | $28.70 | $28.70 | 94,600 | — | — |
| 2001-10-15 | $29.00 | $29.00 | 453,100 | — | — |
| 2001-10-12 | $27.81 | $27.81 | 468,100 | — | — |
| 2001-10-11 | $28.79 | $28.79 | 339,700 | — | — |
| 2001-10-10 | $29.74 | $29.74 | 347,100 | — | — |
| 2001-10-09 | $29.89 | $29.89 | 397,600 | — | — |
| 2001-10-08 | $28.51 | $28.51 | 246,600 | — | — |
| 2001-10-05 | $30.19 | $30.19 | 176,000 | — | — |
| 2001-10-04 | $31.00 | $31.00 | 274,100 | — | — |
| 2001-10-03 | $29.22 | $29.22 | 235,300 | — | — |
| 2001-10-02 | $28.00 | $28.00 | 179,100 | — | — |
| 2001-10-01 | $28.23 | $28.23 | 208,600 | — | — |
| 2001-09-28 | $25.96 | $25.96 | 1,213,300 | — | — |
| 2001-09-27 | $24.98 | $24.98 | 597,300 | — | — |
| 2001-09-26 | $25.60 | $25.60 | 619,500 | — | — |
| 2001-09-25 | $28.73 | $28.73 | 245,300 | — | — |
| 2001-09-24 | $29.43 | $29.43 | 364,400 | — | — |
| 2001-09-21 | $29.64 | $29.64 | 685,900 | — | — |
| 2001-09-20 | $29.87 | $29.87 | 653,700 | — | — |
| 2001-09-19 | $30.82 | $30.82 | 222,200 | — | — |
| 2001-09-18 | $30.75 | $30.75 | 389,000 | — | — |
| 2001-09-17 | $30.09 | $30.09 | 279,800 | — | — |
| 2001-09-10 | $32.75 | $32.75 | 179,400 | — | — |
| 2001-09-07 | $32.64 | $32.64 | 186,200 | — | — |
| 2001-09-06 | $33.00 | $33.00 | 333,900 | — | — |
| 2001-09-05 | $33.72 | $33.72 | 296,900 | — | — |
| 2001-09-04 | $34.90 | $34.90 | 760,800 | — | — |
| 2001-08-31 | $34.36 | $34.36 | 277,600 | — | — |
| 2001-08-30 | $33.01 | $33.01 | 182,300 | — | — |
| 2001-08-29 | $32.73 | $32.73 | 261,600 | — | — |
| 2001-08-28 | $32.38 | $32.38 | 241,000 | — | — |
| 2001-08-27 | $32.65 | $32.65 | 80,900 | — | — |
| 2001-08-24 | $32.35 | $32.35 | 69,600 | — | — |
| 2001-08-23 | $32.40 | $32.40 | 72,300 | — | — |
| 2001-08-22 | $32.50 | $32.50 | 234,300 | — | — |
| 2001-08-21 | $32.30 | $32.30 | 321,800 | — | — |
| 2001-08-20 | $32.02 | $32.02 | 150,900 | — | — |
| 2001-08-17 | $32.24 | $32.24 | 211,200 | — | — |
| 2001-08-16 | $32.00 | $32.00 | 280,600 | — | — |
| 2001-08-15 | $32.00 | $32.00 | 307,000 | — | — |
| 2001-08-14 | $32.79 | $32.79 | 269,000 | — | — |
| 2001-08-13 | $32.00 | $32.00 | 396,200 | — | — |
| 2001-08-10 | $32.15 | $32.15 | 328,500 | — | — |
| 2001-08-09 | $32.51 | $32.51 | 169,400 | — | — |
| 2001-08-08 | $32.49 | $32.49 | 322,400 | — | — |
| 2001-08-07 | $32.45 | $32.45 | 186,400 | — | — |
| 2001-08-06 | $32.14 | $32.14 | 161,700 | — | — |
| 2001-08-03 | $32.65 | $32.65 | 139,800 | — | — |
| 2001-08-02 | $33.71 | $33.71 | 365,500 | — | — |
| 2001-08-01 | $34.00 | $34.00 | 759,800 | — | — |
| 2001-07-31 | $33.02 | $33.02 | 357,300 | — | — |
| 2001-07-30 | $31.62 | $31.62 | 289,200 | — | — |
| 2001-07-27 | $30.53 | $30.53 | 274,600 | — | — |
| 2001-07-26 | $29.93 | $29.93 | 208,500 | — | — |
| 2001-07-25 | $29.55 | $29.55 | 385,200 | — | — |
| 2001-07-24 | $28.98 | $28.98 | 268,600 | — | — |
| 2001-07-23 | $29.01 | $29.01 | 206,100 | — | — |
| 2001-07-20 | $28.96 | $28.96 | 519,000 | — | — |
| 2001-07-19 | $28.90 | $28.90 | 303,600 | — | — |
| 2001-07-18 | $29.49 | $29.49 | 396,600 | — | — |
| 2001-07-17 | $29.59 | $29.59 | 837,100 | — | — |
| 2001-07-16 | $28.75 | $28.75 | 593,900 | — | — |
| 2001-07-13 | $29.00 | $29.00 | 709,500 | — | — |
| 2001-07-12 | $29.45 | $29.45 | 1,294,600 | — | — |
| 2001-07-11 | $28.50 | $28.50 | 2,426,400 | — | — |
| 2001-07-10 | $28.55 | $28.55 | 1,210,400 | — | — |
| 2001-07-09 | $29.91 | $29.91 | 1,674,700 | — | — |
| 2001-07-06 | $30.00 | $30.00 | 3,337,400 | — | — |
| 2001-07-05 | $27.95 | $27.95 | 61,900 | — | — |
| 2001-07-03 | $28.05 | $28.05 | 56,200 | — | — |
| 2001-07-02 | $28.00 | $28.00 | 69,700 | — | — |
| 2001-06-29 | $28.00 | $28.00 | 71,300 | — | — |
| 2001-06-28 | $27.50 | $27.50 | 66,000 | — | — |
| 2001-06-27 | $26.60 | $26.60 | 185,300 | — | — |
| 2001-06-26 | $26.45 | $26.45 | 109,800 | — | — |
| 2001-06-25 | $26.50 | $26.50 | 9,100 | — | — |
| 2001-06-22 | $25.60 | $25.60 | 33,800 | — | — |
| 2001-06-21 | $25.50 | $25.50 | 39,300 | — | — |
| 2001-06-20 | $23.90 | $23.90 | 11,000 | — | — |