Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-06-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $41.60 | 551,388 |
| 2026-09-03 | — | — | — | $42.17 | 362,579 |
| 2026-09-02 | — | — | — | $41.06 | 478,037 |
| 2026-09-01 | — | — | — | $40.68 | 382,415 |
| 2026-08-31 | — | — | — | $41.06 | 208,064 |
| 2026-08-28 | — | — | — | $40.89 | 281,987 |
| 2026-08-27 | $40.55 | $110.24 | 4,138,600 | $40.60 | 249,351 |
| 2026-08-26 | $40.64 | $110.49 | 7,513,900 | $40.25 | 544,087 |
| 2026-08-25 | $40.47 | $110.02 | 5,715,100 | $40.58 | 362,825 |
| 2026-08-24 | $41.40 | $112.55 | 4,969,100 | $41.55 | 427,494 |
| 2026-08-21 | $41.34 | $112.39 | 6,539,800 | $40.79 | 336,482 |
| 2026-08-20 | $40.58 | $110.32 | 4,065,500 | $40.80 | 258,459 |
| 2026-08-19 | $40.66 | $110.54 | 5,184,800 | $41.24 | 432,329 |
| 2026-08-18 | $40.95 | $111.33 | 4,956,800 | $41.55 | 322,354 |
| 2026-08-17 | $41.17 | $111.93 | 4,166,900 | $42.56 | 324,401 |
| 2026-08-14 | $42.92 | $116.68 | 4,146,500 | $44.38 | 371,597 |
| 2026-08-13 | $44.13 | $119.97 | 4,335,300 | $42.24 | 332,238 |
| 2026-08-12 | $41.92 | $113.97 | 4,119,900 | $42.01 | 307,898 |
| 2026-08-11 | $42.76 | $116.25 | 4,245,900 | $42.25 | 292,298 |
| 2026-08-10 | $42.51 | $115.57 | 4,649,500 | $42.34 | 411,240 |
| 2026-08-07 | $42.77 | $116.28 | 5,796,900 | $42.76 | 510,319 |
| 2026-08-06 | $42.81 | $116.39 | 6,873,800 | $42.47 | 579,467 |
| 2026-08-05 | $42.84 | $116.47 | 9,047,200 | $43.73 | 917,222 |
| 2026-08-04 | $44.26 | $120.33 | 16,458,500 | $40.36 | 1,256,436 |
| 2026-08-03 | $44.78 | $121.74 | 10,977,400 | $45.56 | 1,145,827 |
| 2026-07-31 | $44.77 | $121.71 | 9,096,700 | $45.53 | 519,061 |
| 2026-07-30 | $46.00 | $125.06 | 8,512,600 | $46.01 | 698,397 |
| 2026-07-29 | $46.81 | $127.26 | 7,774,300 | $44.99 | 703,999 |
| 2026-07-28 | $44.93 | $122.15 | 5,963,100 | $43.75 | 576,733 |
| 2026-07-27 | $43.16 | $117.34 | 5,612,400 | $42.20 | 505,451 |
| 2026-07-24 | $41.51 | $112.85 | 4,448,200 | $40.49 | 355,269 |
| 2026-07-23 | $40.04 | $108.85 | 4,528,700 | $40.44 | 274,306 |
| 2026-07-22 | $40.54 | $110.21 | 5,534,600 | $41.98 | 387,404 |
| 2026-07-21 | $41.58 | $113.04 | 3,322,600 | $41.59 | 208,907 |
| 2026-07-20 | $42.27 | $114.92 | 4,494,200 | $41.67 | 293,145 |
| 2026-07-17 | $41.91 | $113.94 | 5,196,100 | — | — |
| 2026-07-16 | $42.62 | $115.87 | 5,145,600 | — | — |
| 2026-07-15 | $41.10 | $111.74 | 6,212,300 | — | — |
| 2026-07-14 | $40.58 | $110.32 | 6,326,500 | — | — |
| 2026-07-13 | $41.93 | $113.99 | 4,762,400 | — | — |
| 2026-07-10 | $41.98 | $114.13 | 4,502,900 | — | — |
| 2026-07-09 | $41.61 | $113.12 | 5,507,500 | — | — |
| 2026-07-08 | $40.84 | $111.03 | 5,470,200 | — | — |
| 2026-07-07 | $42.60 | $115.81 | 9,356,100 | — | — |
| 2026-07-06 | $41.27 | $112.20 | 3,969,100 | — | — |
| 2026-07-02 | $41.80 | $113.64 | 5,038,800 | — | — |
| 2026-07-01 | $40.80 | $110.92 | 6,015,700 | — | — |
| 2026-06-30 | $38.88 | $105.70 | 4,981,200 | — | — |
| 2026-06-29 | $38.69 | $105.18 | 5,449,600 | — | — |
| 2026-06-26 | $38.57 | $104.86 | 8,258,300 | — | — |
| 2026-06-25 | $37.86 | $102.93 | 4,293,900 | — | — |
| 2026-06-24 | $38.66 | $105.10 | 5,778,100 | — | — |
| 2026-06-23 | $38.03 | $103.39 | 5,601,700 | — | — |
| 2026-06-22 | $37.72 | $102.55 | 5,790,300 | — | — |
| 2026-06-18 | $38.21 | $103.88 | 11,072,400 | — | — |
| 2026-06-17 | $38.58 | $104.89 | 5,985,500 | — | — |
| 2026-06-16 | $39.50 | $107.39 | 5,522,700 | — | — |
| 2026-06-15 | $38.97 | $105.95 | 6,870,000 | — | — |
| 2026-06-12 | $39.20 | $106.57 | 7,218,000 | — | — |
| 2026-06-11 | $38.35 | $104.26 | 7,774,000 | — | — |
| 2026-06-10 | $38.97 | $104.75 | 6,800,300 | — | — |
| 2026-06-09 | $39.98 | $107.46 | 4,931,700 | — | — |
| 2026-06-08 | $39.54 | $106.28 | 8,738,800 | — | — |
| 2026-06-05 | $40.95 | $110.07 | 4,683,900 | — | — |
| 2026-06-04 | $41.48 | $111.50 | 5,766,300 | — | — |
| 2026-06-03 | $40.86 | $109.83 | 7,025,400 | — | — |
| 2026-06-02 | $42.52 | $114.29 | 9,105,000 | — | — |
| 2026-06-01 | $43.60 | $117.19 | 6,932,500 | — | — |
| 2026-05-29 | $42.99 | $115.56 | 14,005,900 | — | — |
| 2026-05-28 | $42.22 | $113.49 | 5,890,200 | — | — |
| 2026-05-27 | $42.02 | $112.95 | 6,650,200 | — | — |
| 2026-05-26 | $42.22 | $113.49 | 5,199,900 | — | — |
| 2026-05-22 | $43.56 | $117.09 | 3,860,400 | — | — |
| 2026-05-21 | $43.62 | $117.25 | 6,035,300 | — | — |
| 2026-05-20 | $42.69 | $114.75 | 6,386,800 | — | — |
| 2026-05-19 | $43.50 | $116.93 | 9,079,300 | — | — |
| 2026-05-18 | $43.37 | $116.58 | 8,768,500 | — | — |
| 2026-05-15 | $41.80 | $112.36 | 7,982,300 | — | — |
| 2026-05-14 | $41.81 | $112.38 | 7,667,700 | — | — |
| 2026-05-13 | $42.60 | $114.51 | 8,246,000 | — | — |
| 2026-05-12 | $43.01 | $115.61 | 7,938,700 | — | — |
| 2026-05-11 | $42.36 | $113.86 | 10,691,300 | — | — |
| 2026-05-08 | $43.49 | $116.90 | 11,469,000 | — | — |
| 2026-05-07 | $47.25 | $127.01 | 9,359,100 | — | — |
| 2026-05-06 | $45.97 | $123.57 | 11,228,400 | — | — |
| 2026-05-05 | $46.61 | $125.29 | 7,245,200 | — | — |
| 2026-05-04 | $47.28 | $127.09 | 4,200,600 | — | — |
| 2026-05-01 | $46.54 | $125.10 | 3,168,100 | — | — |
| 2026-04-30 | $46.53 | $125.07 | 3,981,300 | — | — |
| 2026-04-29 | $46.22 | $124.24 | 3,972,700 | — | — |
| 2026-04-28 | $46.30 | $124.45 | 3,943,500 | — | — |
| 2026-04-27 | $45.60 | $122.57 | 3,350,600 | — | — |
| 2026-04-24 | $45.73 | $122.92 | 3,286,500 | — | — |
| 2026-04-23 | $45.74 | $122.95 | 4,252,100 | — | — |
| 2026-04-22 | $47.84 | $128.59 | 4,841,200 | — | — |
| 2026-04-21 | $47.69 | $128.19 | 4,975,500 | — | — |
| 2026-04-20 | $48.32 | $129.88 | 3,618,000 | — | — |
| 2026-04-17 | $48.50 | $130.37 | 5,418,900 | — | — |
| 2026-04-16 | $48.62 | $130.69 | 4,788,300 | — | — |
| 2026-04-15 | $48.32 | $129.88 | 6,231,500 | — | — |
| 2026-04-14 | $46.98 | $126.28 | 5,775,200 | — | — |
| 2026-04-13 | $46.43 | $124.80 | 10,604,000 | — | — |
| 2026-04-10 | $43.37 | $116.58 | 9,181,900 | — | — |
| 2026-04-09 | $45.29 | $121.74 | 7,120,000 | — | — |
| 2026-04-08 | $47.01 | $126.36 | 11,943,800 | — | — |
| 2026-04-07 | $46.21 | $124.21 | 6,363,500 | — | — |
| 2026-04-06 | $46.68 | $125.47 | 4,936,100 | — | — |
| 2026-04-02 | $46.29 | $124.43 | 5,297,300 | — | — |
| 2026-04-01 | $45.17 | $121.42 | 7,528,400 | — | — |
| 2026-03-31 | $46.91 | $126.09 | 6,243,600 | — | — |
| 2026-03-30 | $47.45 | $127.54 | 4,889,400 | — | — |
| 2026-03-27 | $46.89 | $126.04 | 6,202,700 | — | — |
| 2026-03-26 | $47.41 | $127.44 | 11,218,900 | — | — |
| 2026-03-25 | $47.60 | $127.95 | 9,197,200 | — | — |
| 2026-03-24 | $49.14 | $132.09 | 4,502,100 | — | — |
| 2026-03-23 | $49.77 | $133.78 | 4,358,900 | — | — |
| 2026-03-20 | $49.79 | $133.83 | 8,900,000 | — | — |
| 2026-03-19 | $49.26 | $132.41 | 5,519,600 | — | — |
| 2026-03-18 | $49.21 | $132.27 | 5,492,200 | — | — |
| 2026-03-17 | $50.23 | $135.02 | 6,147,900 | — | — |
| 2026-03-16 | $50.44 | $135.58 | 4,824,300 | — | — |
| 2026-03-13 | $49.70 | $133.59 | 3,695,300 | — | — |
| 2026-03-12 | $49.26 | $132.41 | 5,617,800 | — | — |
| 2026-03-11 | $50.16 | $134.83 | 4,921,900 | — | — |
| 2026-03-10 | $50.53 | $135.82 | 5,200,000 | — | — |
| 2026-03-09 | $51.62 | $137.57 | 6,173,400 | — | — |
| 2026-03-06 | $51.49 | $137.22 | 7,311,300 | — | — |
| 2026-03-05 | $50.58 | $134.80 | 5,417,300 | — | — |
| 2026-03-04 | $50.08 | $133.47 | 6,781,000 | — | — |
| 2026-03-03 | $50.27 | $133.97 | 5,645,100 | — | — |
| 2026-03-02 | $50.00 | $133.25 | 5,532,000 | — | — |
| 2026-02-27 | $50.96 | $135.81 | 6,223,500 | — | — |
| 2026-02-26 | $51.05 | $136.05 | 5,318,800 | — | — |
| 2026-02-25 | $49.07 | $130.77 | 6,006,700 | — | — |
| 2026-02-24 | $48.11 | $128.22 | 6,665,300 | — | — |
| 2026-02-23 | $47.46 | $126.48 | 5,950,500 | — | — |
| 2026-02-20 | $49.13 | $130.93 | 3,354,600 | — | — |
| 2026-02-19 | $49.00 | $130.59 | 3,631,600 | — | — |
| 2026-02-18 | $48.58 | $129.47 | 5,479,600 | — | — |
| 2026-02-17 | $47.52 | $126.64 | 6,690,900 | — | — |
| 2026-02-13 | $46.80 | $124.72 | 5,328,700 | — | — |
| 2026-02-12 | $46.95 | $125.12 | 8,633,100 | — | — |
| 2026-02-11 | $48.31 | $128.75 | 5,151,000 | — | — |
| 2026-02-10 | $50.55 | $134.72 | 7,224,700 | — | — |
| 2026-02-09 | $50.59 | $134.82 | 7,095,600 | — | — |
| 2026-02-06 | $51.93 | $138.40 | 7,750,000 | — | — |
| 2026-02-05 | $50.82 | $135.44 | 5,462,600 | — | — |
| 2026-02-04 | $51.57 | $137.44 | 7,909,700 | — | — |
| 2026-02-03 | $50.94 | $135.76 | 7,935,800 | — | — |
| 2026-02-02 | $56.08 | $149.46 | 4,247,300 | — | — |
| 2026-01-30 | $55.25 | $147.24 | 5,853,400 | — | — |
| 2026-01-29 | $55.20 | $147.11 | 8,201,900 | — | — |
| 2026-01-28 | $56.19 | $149.75 | 4,833,300 | — | — |
| 2026-01-27 | $58.06 | $154.73 | 4,755,800 | — | — |
| 2026-01-26 | $59.10 | $157.50 | 5,228,200 | — | — |
| 2026-01-23 | $60.50 | $161.24 | 2,875,400 | — | — |
| 2026-01-22 | $61.30 | $163.37 | 3,760,000 | — | — |
| 2026-01-21 | $60.58 | $161.45 | 3,803,900 | — | — |
| 2026-01-20 | $60.07 | $160.09 | 5,110,700 | — | — |
| 2026-01-16 | $63.35 | $168.83 | 2,435,800 | — | — |
| 2026-01-15 | $63.45 | $169.10 | 3,397,600 | — | — |
| 2026-01-14 | $63.98 | $170.51 | 2,608,500 | — | — |
| 2026-01-13 | $64.23 | $171.18 | 3,401,500 | — | — |
| 2026-01-12 | $66.24 | $176.53 | 4,213,100 | — | — |
| 2026-01-09 | $66.84 | $178.13 | 3,015,300 | — | — |
| 2026-01-08 | $67.54 | $180.00 | 2,422,500 | — | — |
| 2026-01-07 | $66.73 | $177.84 | 1,969,700 | — | — |
| 2026-01-06 | $67.05 | $178.69 | 2,044,000 | — | — |
| 2026-01-05 | $66.37 | $176.88 | 3,031,700 | — | — |
| 2026-01-02 | $65.62 | $174.88 | 1,817,200 | — | — |