Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-06-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $109.15 | $263.50 | 2,133,900 | — | — |
| 2021-12-30 | $109.99 | $265.53 | 1,972,600 | — | — |
| 2021-12-29 | $109.25 | $263.74 | 1,600,900 | — | — |
| 2021-12-28 | $109.29 | $263.84 | 2,253,500 | — | — |
| 2021-12-27 | $108.44 | $261.79 | 2,699,300 | — | — |
| 2021-12-23 | $109.05 | $263.26 | 2,598,500 | — | — |
| 2021-12-22 | $110.00 | $265.55 | 2,163,300 | — | — |
| 2021-12-21 | $109.90 | $265.31 | 4,214,500 | — | — |
| 2021-12-20 | $104.65 | $252.64 | 4,697,900 | — | — |
| 2021-12-17 | $107.98 | $260.68 | 6,495,200 | — | — |
| 2021-12-16 | $108.47 | $261.86 | 4,464,400 | — | — |
| 2021-12-15 | $106.82 | $257.88 | 4,844,300 | — | — |
| 2021-12-14 | $106.83 | $257.90 | 6,918,000 | — | — |
| 2021-12-13 | $104.75 | $252.88 | 3,716,200 | — | — |
| 2021-12-10 | $104.50 | $252.28 | 4,982,700 | — | — |
| 2021-12-09 | $104.99 | $252.52 | 4,701,300 | — | — |
| 2021-12-08 | $108.33 | $260.55 | 3,848,200 | — | — |
| 2021-12-07 | $106.95 | $257.23 | 4,785,700 | — | — |
| 2021-12-06 | $107.03 | $257.42 | 6,515,200 | — | — |
| 2021-12-03 | $103.30 | $248.45 | 4,643,600 | — | — |
| 2021-12-02 | $105.73 | $254.30 | 3,192,100 | — | — |
| 2021-12-01 | $102.36 | $246.19 | 4,530,200 | — | — |
| 2021-11-30 | $104.50 | $251.34 | 7,066,100 | — | — |
| 2021-11-29 | $105.39 | $253.48 | 3,114,500 | — | — |
| 2021-11-26 | $108.01 | $259.78 | 2,392,900 | — | — |
| 2021-11-24 | $109.86 | $264.23 | 4,470,300 | — | — |
| 2021-11-23 | $108.66 | $261.35 | 3,464,500 | — | — |
| 2021-11-22 | $107.88 | $259.47 | 5,995,100 | — | — |
| 2021-11-19 | $109.94 | $264.42 | 3,407,500 | — | — |
| 2021-11-18 | $109.01 | $262.19 | 4,388,500 | — | — |
| 2021-11-17 | $110.44 | $265.63 | 5,864,400 | — | — |
| 2021-11-16 | $115.11 | $276.86 | 3,322,200 | — | — |
| 2021-11-15 | $115.67 | $278.21 | 3,443,900 | — | — |
| 2021-11-12 | $116.86 | $281.07 | 3,900,100 | — | — |
| 2021-11-11 | $119.41 | $287.20 | 4,859,200 | — | — |
| 2021-11-10 | $118.39 | $284.75 | 5,980,200 | — | — |
| 2021-11-09 | $115.47 | $277.72 | 4,795,700 | — | — |
| 2021-11-08 | $114.74 | $275.97 | 4,150,800 | — | — |
| 2021-11-05 | $113.66 | $273.37 | 4,244,100 | — | — |
| 2021-11-04 | $111.75 | $268.78 | 10,902,800 | — | — |
| 2021-11-03 | $110.92 | $266.78 | 5,525,600 | — | — |
| 2021-11-02 | $109.17 | $262.57 | 8,386,400 | — | — |
| 2021-11-01 | $114.00 | $274.19 | 4,403,900 | — | — |
| 2021-10-29 | $110.74 | $266.35 | 5,448,300 | — | — |
| 2021-10-28 | $111.90 | $269.14 | 6,871,400 | — | — |
| 2021-10-27 | $114.21 | $274.69 | 8,857,600 | — | — |
| 2021-10-26 | $122.40 | $294.39 | 3,601,200 | — | — |
| 2021-10-25 | $122.44 | $294.49 | 3,040,100 | — | — |
| 2021-10-22 | $125.04 | $300.74 | 1,898,200 | — | — |
| 2021-10-21 | $124.43 | $299.27 | 2,427,400 | — | — |
| 2021-10-20 | $124.62 | $299.73 | 3,969,100 | — | — |
| 2021-10-19 | $124.05 | $298.36 | 1,732,000 | — | — |
| 2021-10-18 | $123.03 | $295.91 | 2,868,700 | — | — |
| 2021-10-15 | $124.80 | $300.16 | 3,606,200 | — | — |
| 2021-10-14 | $121.68 | $292.66 | 4,098,100 | — | — |
| 2021-10-13 | $116.78 | $280.88 | 2,439,100 | — | — |
| 2021-10-12 | $116.09 | $279.22 | 2,849,000 | — | — |
| 2021-10-11 | $115.87 | $278.69 | 3,954,300 | — | — |
| 2021-10-08 | $120.03 | $288.69 | 1,641,400 | — | — |
| 2021-10-07 | $121.30 | $291.75 | 2,210,000 | — | — |
| 2021-10-06 | $121.12 | $291.31 | 2,411,400 | — | — |
| 2021-10-05 | $120.34 | $289.44 | 2,566,300 | — | — |
| 2021-10-04 | $121.03 | $291.10 | 2,803,200 | — | — |
| 2021-10-01 | $123.27 | $296.48 | 2,850,400 | — | — |
| 2021-09-30 | $121.68 | $292.66 | 3,148,400 | — | — |
| 2021-09-29 | $123.34 | $296.65 | 2,884,000 | — | — |
| 2021-09-28 | $122.24 | $294.01 | 2,483,000 | — | — |
| 2021-09-27 | $124.32 | $299.01 | 2,597,400 | — | — |
| 2021-09-24 | $122.03 | $293.50 | 2,308,300 | — | — |
| 2021-09-23 | $122.31 | $294.18 | 3,556,000 | — | — |
| 2021-09-22 | $122.07 | $293.60 | 2,247,100 | — | — |
| 2021-09-21 | $121.38 | $291.94 | 3,901,300 | — | — |
| 2021-09-20 | $123.12 | $296.12 | 2,830,200 | — | — |
| 2021-09-17 | $123.73 | $297.59 | 4,251,800 | — | — |
| 2021-09-16 | $125.40 | $301.61 | 3,445,800 | — | — |
| 2021-09-15 | $125.10 | $300.89 | 4,893,400 | — | — |
| 2021-09-14 | $123.42 | $296.85 | 3,210,900 | — | — |
| 2021-09-13 | $124.63 | $299.76 | 3,845,300 | — | — |
| 2021-09-10 | $123.79 | $297.74 | 3,768,900 | — | — |
| 2021-09-09 | $127.03 | $305.53 | 2,684,800 | — | — |
| 2021-09-08 | $130.00 | $311.73 | 5,081,300 | — | — |
| 2021-09-07 | $125.73 | $301.49 | 3,425,200 | — | — |
| 2021-09-03 | $125.39 | $300.68 | 4,771,700 | — | — |
| 2021-09-02 | $126.86 | $304.20 | 3,821,500 | — | — |
| 2021-09-01 | $129.29 | $310.03 | 4,135,700 | — | — |
| 2021-08-31 | $127.77 | $306.39 | 4,791,200 | — | — |
| 2021-08-30 | $127.22 | $305.07 | 3,575,400 | — | — |
| 2021-08-27 | $128.59 | $308.35 | 2,439,500 | — | — |
| 2021-08-26 | $128.34 | $307.75 | 4,489,500 | — | — |
| 2021-08-25 | $130.01 | $311.76 | 3,792,800 | — | — |
| 2021-08-24 | $130.01 | $311.76 | 4,650,900 | — | — |
| 2021-08-23 | $129.67 | $310.94 | 4,614,500 | — | — |
| 2021-08-20 | $129.98 | $311.69 | 3,251,000 | — | — |
| 2021-08-19 | $128.87 | $309.02 | 5,012,200 | — | — |
| 2021-08-18 | $134.44 | $322.38 | 3,746,600 | — | — |
| 2021-08-17 | $134.30 | $322.04 | 3,608,600 | — | — |
| 2021-08-16 | $133.02 | $318.98 | 3,078,100 | — | — |
| 2021-08-13 | $134.06 | $321.47 | 3,270,300 | — | — |
| 2021-08-12 | $133.89 | $321.06 | 2,554,000 | — | — |
| 2021-08-11 | $133.87 | $321.01 | 2,551,300 | — | — |
| 2021-08-10 | $132.50 | $317.73 | 3,833,600 | — | — |
| 2021-08-09 | $134.07 | $321.49 | 2,866,900 | — | — |
| 2021-08-06 | $133.82 | $320.89 | 5,823,400 | — | — |
| 2021-08-05 | $129.52 | $310.58 | 4,702,500 | — | — |
| 2021-08-04 | $128.77 | $308.78 | 4,961,000 | — | — |
| 2021-08-03 | $130.40 | $312.69 | 13,405,600 | — | — |
| 2021-08-02 | $139.12 | $333.60 | 8,891,500 | — | — |
| 2021-07-30 | $149.05 | $357.41 | 1,595,900 | — | — |
| 2021-07-29 | $149.63 | $358.81 | 2,211,700 | — | — |
| 2021-07-28 | $148.71 | $356.60 | 2,202,400 | — | — |
| 2021-07-27 | $150.86 | $361.75 | 3,084,600 | — | — |
| 2021-07-26 | $148.42 | $355.90 | 1,576,000 | — | — |
| 2021-07-23 | $148.83 | $356.89 | 2,333,100 | — | — |
| 2021-07-22 | $146.11 | $350.36 | 2,169,300 | — | — |
| 2021-07-21 | $145.47 | $348.83 | 1,343,300 | — | — |
| 2021-07-20 | $144.83 | $347.30 | 1,826,000 | — | — |
| 2021-07-19 | $142.44 | $341.56 | 2,431,400 | — | — |
| 2021-07-16 | $148.54 | $356.19 | 1,484,500 | — | — |
| 2021-07-15 | $148.59 | $356.31 | 1,967,000 | — | — |
| 2021-07-14 | $148.02 | $354.94 | 2,061,800 | — | — |
| 2021-07-13 | $146.23 | $350.65 | 2,722,100 | — | — |
| 2021-07-12 | $145.04 | $347.80 | 1,590,400 | — | — |
| 2021-07-09 | $144.42 | $346.31 | 1,200,700 | — | — |
| 2021-07-08 | $143.15 | $343.27 | 1,918,300 | — | — |
| 2021-07-07 | $145.62 | $349.19 | 1,551,500 | — | — |
| 2021-07-06 | $145.24 | $348.28 | 1,835,300 | — | — |
| 2021-07-02 | $145.57 | $349.07 | 1,778,000 | — | — |
| 2021-07-01 | $143.72 | $344.63 | 4,401,100 | — | — |
| 2021-06-30 | $141.67 | $339.72 | 2,404,000 | — | — |
| 2021-06-29 | $141.92 | $340.32 | 2,972,100 | — | — |
| 2021-06-28 | $143.54 | $344.20 | 3,161,500 | — | — |
| 2021-06-25 | $146.97 | $352.43 | 1,795,500 | — | — |
| 2021-06-24 | $145.76 | $349.53 | 1,771,000 | — | — |
| 2021-06-23 | $145.31 | $348.45 | 1,970,700 | — | — |
| 2021-06-22 | $145.93 | $349.93 | 1,700,900 | — | — |
| 2021-06-21 | $145.57 | $349.07 | 2,900,400 | — | — |
| 2021-06-18 | $143.82 | $344.87 | 4,040,200 | — | — |
| 2021-06-17 | $145.87 | $349.79 | 2,616,400 | — | — |
| 2021-06-16 | $144.42 | $346.31 | 1,979,500 | — | — |
| 2021-06-15 | $145.98 | $350.05 | 1,407,900 | — | — |
| 2021-06-14 | $146.50 | $351.30 | 2,071,600 | — | — |
| 2021-06-11 | $145.65 | $349.26 | 3,165,900 | — | — |
| 2021-06-10 | $145.38 | $348.61 | 2,716,000 | — | — |
| 2021-06-09 | $145.13 | $347.08 | 2,181,800 | — | — |
| 2021-06-08 | $144.53 | $345.64 | 2,923,200 | — | — |
| 2021-06-07 | $143.53 | $343.25 | 4,027,400 | — | — |
| 2021-06-04 | $146.86 | $351.22 | 1,879,100 | — | — |
| 2021-06-03 | $146.47 | $350.28 | 3,672,300 | — | — |
| 2021-06-02 | $149.19 | $356.79 | 2,552,800 | — | — |
| 2021-06-01 | $148.43 | $354.97 | 1,792,300 | — | — |
| 2021-05-28 | $148.98 | $356.29 | 2,506,000 | — | — |
| 2021-05-27 | $149.80 | $358.25 | 5,675,600 | — | — |
| 2021-05-26 | $148.94 | $356.19 | 2,483,900 | — | — |
| 2021-05-25 | $150.75 | $360.52 | 2,562,700 | — | — |
| 2021-05-24 | $151.04 | $361.21 | 1,677,200 | — | — |
| 2021-05-21 | $150.37 | $359.61 | 2,449,500 | — | — |
| 2021-05-20 | $149.82 | $358.30 | 2,468,500 | — | — |
| 2021-05-19 | $147.57 | $352.91 | 1,888,300 | — | — |
| 2021-05-18 | $148.21 | $354.45 | 2,162,100 | — | — |
| 2021-05-17 | $148.95 | $356.22 | 1,671,000 | — | — |
| 2021-05-14 | $150.00 | $358.73 | 2,315,400 | — | — |
| 2021-05-13 | $148.55 | $355.26 | 2,848,200 | — | — |
| 2021-05-12 | $144.79 | $346.27 | 3,178,100 | — | — |
| 2021-05-11 | $148.04 | $354.04 | 2,580,200 | — | — |
| 2021-05-10 | $149.46 | $357.43 | 2,568,800 | — | — |
| 2021-05-07 | $151.59 | $362.53 | 3,095,500 | — | — |
| 2021-05-06 | $151.80 | $363.03 | 4,422,800 | — | — |
| 2021-05-05 | $148.34 | $354.76 | 3,021,900 | — | — |
| 2021-05-04 | $150.46 | $359.83 | 3,219,800 | — | — |
| 2021-05-03 | $151.89 | $363.25 | 2,675,300 | — | — |
| 2021-04-30 | $152.90 | $365.66 | 2,740,200 | — | — |
| 2021-04-29 | $155.69 | $372.33 | 1,950,500 | — | — |
| 2021-04-28 | $154.43 | $369.32 | 1,720,900 | — | — |
| 2021-04-27 | $152.81 | $365.45 | 2,654,500 | — | — |
| 2021-04-26 | $153.84 | $367.91 | 2,319,100 | — | — |
| 2021-04-23 | $153.01 | $365.92 | 2,308,500 | — | — |
| 2021-04-22 | $152.53 | $364.78 | 2,823,900 | — | — |
| 2021-04-21 | $152.44 | $364.56 | 2,897,900 | — | — |
| 2021-04-20 | $151.78 | $362.98 | 2,858,900 | — | — |
| 2021-04-19 | $152.22 | $364.04 | 1,615,500 | — | — |
| 2021-04-16 | $152.62 | $364.99 | 2,297,100 | — | — |
| 2021-04-15 | $152.76 | $365.33 | 3,045,400 | — | — |
| 2021-04-14 | $149.99 | $358.70 | 1,647,800 | — | — |
| 2021-04-13 | $150.14 | $359.06 | 1,782,600 | — | — |
| 2021-04-12 | $150.07 | $358.89 | 2,112,700 | — | — |
| 2021-04-09 | $149.93 | $358.56 | 2,639,200 | — | — |
| 2021-04-08 | $148.88 | $356.05 | 4,535,500 | — | — |
| 2021-04-07 | $146.88 | $351.26 | 2,676,400 | — | — |
| 2021-04-06 | $145.48 | $347.92 | 2,559,900 | — | — |
| 2021-04-05 | $146.07 | $349.33 | 2,401,400 | — | — |
| 2021-04-01 | $144.05 | $344.50 | 2,824,100 | — | — |
| 2021-03-31 | $140.61 | $336.27 | 3,237,400 | — | — |
| 2021-03-30 | $142.51 | $340.81 | 2,705,700 | — | — |
| 2021-03-29 | $143.97 | $344.31 | 3,098,100 | — | — |
| 2021-03-26 | $146.42 | $350.16 | 3,643,400 | — | — |
| 2021-03-25 | $142.82 | $341.56 | 2,936,700 | — | — |
| 2021-03-24 | $143.40 | $342.94 | 2,365,300 | — | — |
| 2021-03-23 | $142.03 | $339.67 | 2,256,900 | — | — |
| 2021-03-22 | $141.18 | $337.63 | 2,208,600 | — | — |
| 2021-03-19 | $141.74 | $338.97 | 3,778,100 | — | — |
| 2021-03-18 | $143.42 | $342.99 | 2,309,500 | — | — |
| 2021-03-17 | $144.92 | $346.58 | 2,811,800 | — | — |
| 2021-03-16 | $145.84 | $348.78 | 2,496,900 | — | — |
| 2021-03-15 | $145.75 | $348.56 | 2,232,600 | — | — |
| 2021-03-12 | $146.29 | $349.85 | 2,566,700 | — | — |
| 2021-03-11 | $145.06 | $346.91 | 3,615,000 | — | — |
| 2021-03-10 | $145.52 | $347.08 | 4,028,900 | — | — |
| 2021-03-09 | $142.84 | $340.69 | 3,961,800 | — | — |
| 2021-03-08 | $144.52 | $344.69 | 5,506,400 | — | — |
| 2021-03-05 | $141.14 | $336.63 | 5,338,300 | — | — |
| 2021-03-04 | $136.93 | $326.59 | 5,527,100 | — | — |
| 2021-03-03 | $138.93 | $331.36 | 3,516,300 | — | — |
| 2021-03-02 | $138.93 | $331.36 | 4,389,600 | — | — |
| 2021-03-01 | $139.60 | $332.96 | 3,529,800 | — | — |
| 2021-02-26 | $138.00 | $329.14 | 4,181,800 | — | — |
| 2021-02-25 | $138.81 | $331.08 | 4,656,200 | — | — |
| 2021-02-24 | $139.44 | $332.58 | 6,780,400 | — | — |
| 2021-02-23 | $136.72 | $326.09 | 5,472,000 | — | — |
| 2021-02-22 | $135.53 | $323.25 | 4,368,400 | — | — |
| 2021-02-19 | $130.99 | $312.42 | 5,532,700 | — | — |
| 2021-02-18 | $134.26 | $320.22 | 2,736,300 | — | — |
| 2021-02-17 | $132.99 | $317.19 | 2,604,600 | — | — |
| 2021-02-16 | $133.11 | $317.48 | 5,258,700 | — | — |
| 2021-02-12 | $135.60 | $323.42 | 4,128,200 | — | — |
| 2021-02-11 | $135.15 | $322.35 | 4,044,900 | — | — |
| 2021-02-10 | $133.36 | $318.08 | 4,995,200 | — | — |
| 2021-02-09 | $132.87 | $316.91 | 7,568,000 | — | — |
| 2021-02-08 | $133.43 | $318.24 | 3,690,700 | — | — |
| 2021-02-05 | $132.23 | $315.38 | 2,829,900 | — | — |
| 2021-02-04 | $132.78 | $316.69 | 2,214,200 | — | — |
| 2021-02-03 | $131.57 | $313.81 | 2,480,500 | — | — |
| 2021-02-02 | $132.32 | $315.60 | 4,846,900 | — | — |
| 2021-02-01 | $129.23 | $308.23 | 6,556,100 | — | — |
| 2021-01-29 | $123.46 | $294.46 | 4,543,700 | — | — |
| 2021-01-28 | $125.32 | $298.90 | 4,705,900 | — | — |
| 2021-01-27 | $122.53 | $292.25 | 6,258,900 | — | — |
| 2021-01-26 | $128.16 | $305.67 | 4,343,000 | — | — |
| 2021-01-25 | $127.81 | $304.84 | 5,320,100 | — | — |
| 2021-01-22 | $129.08 | $307.87 | 5,505,000 | — | — |
| 2021-01-21 | $133.60 | $318.65 | 4,439,400 | — | — |
| 2021-01-20 | $131.09 | $312.66 | 3,646,800 | — | — |
| 2021-01-19 | $128.06 | $305.44 | 3,886,500 | — | — |
| 2021-01-15 | $129.73 | $309.42 | 6,515,200 | — | — |
| 2021-01-14 | $129.19 | $308.13 | 11,781,500 | — | — |
| 2021-01-13 | $130.94 | $312.30 | 7,738,700 | — | — |
| 2021-01-12 | $133.63 | $318.72 | 3,783,900 | — | — |
| 2021-01-11 | $136.06 | $324.52 | 4,036,200 | — | — |
| 2021-01-08 | $138.66 | $330.72 | 6,412,400 | — | — |
| 2021-01-07 | $135.77 | $323.82 | 4,984,000 | — | — |
| 2021-01-06 | $137.99 | $329.12 | 3,966,900 | — | — |
| 2021-01-05 | $136.68 | $326.00 | 3,532,700 | — | — |
| 2021-01-04 | $139.91 | $333.70 | 4,078,900 | — | — |