Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-06-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $60.60 | $135.97 | 871,100 | — | — |
| 2015-12-30 | $60.99 | $136.85 | 584,800 | — | — |
| 2015-12-29 | $61.59 | $138.20 | 755,100 | — | — |
| 2015-12-28 | $61.00 | $136.87 | 1,365,600 | — | — |
| 2015-12-24 | $61.11 | $137.12 | 411,300 | — | — |
| 2015-12-23 | $61.19 | $137.30 | 2,187,900 | — | — |
| 2015-12-22 | $59.85 | $134.29 | 1,711,600 | — | — |
| 2015-12-21 | $59.16 | $132.74 | 1,681,600 | — | — |
| 2015-12-18 | $58.52 | $131.31 | 2,737,000 | — | — |
| 2015-12-17 | $59.88 | $134.36 | 2,062,500 | — | — |
| 2015-12-16 | $62.03 | $139.18 | 1,380,200 | — | — |
| 2015-12-15 | $61.62 | $138.26 | 1,917,900 | — | — |
| 2015-12-14 | $61.11 | $137.12 | 2,139,600 | — | — |
| 2015-12-11 | $61.20 | $136.74 | 2,256,800 | — | — |
| 2015-12-10 | $62.88 | $140.49 | 1,960,200 | — | — |
| 2015-12-09 | $63.45 | $141.76 | 2,529,000 | — | — |
| 2015-12-08 | $63.05 | $140.87 | 2,538,700 | — | — |
| 2015-12-07 | $63.51 | $141.90 | 2,117,000 | — | — |
| 2015-12-04 | $65.04 | $145.32 | 3,141,000 | — | — |
| 2015-12-03 | $64.07 | $143.15 | 4,312,200 | — | — |
| 2015-12-02 | $64.98 | $145.18 | 8,466,700 | — | — |
| 2015-12-01 | $64.49 | $144.09 | 4,092,700 | — | — |
| 2015-11-30 | $63.67 | $142.26 | 3,073,700 | — | — |
| 2015-11-27 | $64.72 | $144.60 | 969,600 | — | — |
| 2015-11-25 | $64.53 | $144.18 | 2,029,600 | — | — |
| 2015-11-24 | $64.78 | $144.74 | 2,116,000 | — | — |
| 2015-11-23 | $65.55 | $146.46 | 2,406,700 | — | — |
| 2015-11-20 | $66.41 | $148.38 | 2,693,700 | — | — |
| 2015-11-19 | $66.08 | $147.64 | 1,308,800 | — | — |
| 2015-11-18 | $66.12 | $147.73 | 1,303,600 | — | — |
| 2015-11-17 | $65.61 | $146.59 | 999,900 | — | — |
| 2015-11-16 | $65.50 | $146.35 | 1,466,100 | — | — |
| 2015-11-13 | $65.10 | $145.45 | 1,084,500 | — | — |
| 2015-11-12 | $66.31 | $148.15 | 1,690,900 | — | — |
| 2015-11-11 | $67.08 | $149.88 | 1,828,100 | — | — |
| 2015-11-10 | $66.51 | $148.60 | 1,807,000 | — | — |
| 2015-11-09 | $66.35 | $148.24 | 1,181,300 | — | — |
| 2015-11-06 | $67.19 | $150.12 | 2,282,500 | — | — |
| 2015-11-05 | $66.18 | $147.86 | 3,622,200 | — | — |
| 2015-11-04 | $65.54 | $146.43 | 5,650,500 | — | — |
| 2015-11-03 | $64.47 | $144.04 | 9,437,500 | — | — |
| 2015-11-02 | $73.50 | $164.22 | 2,812,400 | — | — |
| 2015-10-30 | $72.92 | $162.92 | 2,016,000 | — | — |
| 2015-10-29 | $72.74 | $162.52 | 1,155,100 | — | — |
| 2015-10-28 | $72.79 | $162.63 | 1,046,900 | — | — |
| 2015-10-27 | $70.99 | $158.61 | 1,197,900 | — | — |
| 2015-10-26 | $71.34 | $159.39 | 944,800 | — | — |
| 2015-10-23 | $71.23 | $159.15 | 1,017,900 | — | — |
| 2015-10-22 | $70.57 | $157.67 | 1,037,200 | — | — |
| 2015-10-21 | $69.73 | $155.80 | 823,500 | — | — |
| 2015-10-20 | $70.64 | $157.83 | 853,900 | — | — |
| 2015-10-19 | $70.61 | $157.76 | 1,026,600 | — | — |
| 2015-10-16 | $70.35 | $157.18 | 996,300 | — | — |
| 2015-10-15 | $69.81 | $155.97 | 1,669,700 | — | — |
| 2015-10-14 | $69.38 | $155.01 | 1,104,400 | — | — |
| 2015-10-13 | $69.84 | $156.04 | 1,242,200 | — | — |
| 2015-10-12 | $70.82 | $158.23 | 697,500 | — | — |
| 2015-10-09 | $70.50 | $157.52 | 1,507,800 | — | — |
| 2015-10-08 | $71.30 | $159.30 | 1,584,400 | — | — |
| 2015-10-07 | $70.14 | $156.71 | 1,338,900 | — | — |
| 2015-10-06 | $69.44 | $155.15 | 1,219,300 | — | — |
| 2015-10-05 | $69.33 | $154.90 | 1,083,000 | — | — |
| 2015-10-02 | $68.35 | $152.71 | 882,400 | — | — |
| 2015-10-01 | $67.58 | $150.99 | 1,424,600 | — | — |
| 2015-09-30 | $67.08 | $149.88 | 1,499,500 | — | — |
| 2015-09-29 | $66.50 | $148.58 | 1,514,800 | — | — |
| 2015-09-28 | $65.85 | $147.13 | 1,491,300 | — | — |
| 2015-09-25 | $68.22 | $152.42 | 1,116,700 | — | — |
| 2015-09-24 | $68.30 | $152.60 | 1,146,200 | — | — |
| 2015-09-23 | $69.25 | $154.72 | 1,333,300 | — | — |
| 2015-09-22 | $68.21 | $152.40 | 1,439,800 | — | — |
| 2015-09-21 | $69.58 | $155.46 | 1,137,800 | — | — |
| 2015-09-18 | $68.18 | $152.33 | 2,347,800 | — | — |
| 2015-09-17 | $69.30 | $154.84 | 1,433,100 | — | — |
| 2015-09-16 | $69.93 | $156.24 | 918,600 | — | — |
| 2015-09-15 | $69.87 | $156.11 | 803,200 | — | — |
| 2015-09-14 | $68.74 | $153.58 | 1,147,100 | — | — |
| 2015-09-11 | $69.62 | $154.97 | 1,232,700 | — | — |
| 2015-09-10 | $68.72 | $152.97 | 1,614,900 | — | — |
| 2015-09-09 | $67.93 | $151.21 | 823,200 | — | — |
| 2015-09-08 | $69.36 | $154.39 | 991,600 | — | — |
| 2015-09-04 | $67.06 | $149.27 | 1,268,300 | — | — |
| 2015-09-03 | $68.15 | $151.70 | 1,677,400 | — | — |
| 2015-09-02 | $67.84 | $151.01 | 1,837,900 | — | — |
| 2015-09-01 | $67.08 | $149.32 | 2,179,700 | — | — |
| 2015-08-31 | $69.06 | $153.72 | 1,237,900 | — | — |
| 2015-08-28 | $70.28 | $156.44 | 1,833,000 | — | — |
| 2015-08-27 | $70.29 | $156.46 | 1,485,500 | — | — |
| 2015-08-26 | $69.45 | $154.59 | 2,928,200 | — | — |
| 2015-08-25 | $65.37 | $145.51 | 2,468,100 | — | — |
| 2015-08-24 | $65.97 | $146.84 | 3,148,900 | — | — |
| 2015-08-21 | $69.32 | $154.30 | 2,968,300 | — | — |
| 2015-08-20 | $71.31 | $158.73 | 1,842,700 | — | — |
| 2015-08-19 | $71.86 | $159.96 | 1,862,000 | — | — |
| 2015-08-18 | $71.72 | $159.64 | 1,117,100 | — | — |
| 2015-08-17 | $71.45 | $159.04 | 1,850,200 | — | — |
| 2015-08-14 | $70.27 | $156.42 | 1,274,800 | — | — |
| 2015-08-13 | $70.16 | $156.17 | 2,395,700 | — | — |
| 2015-08-12 | $70.75 | $157.48 | 6,352,100 | — | — |
| 2015-08-11 | $65.07 | $144.84 | 990,100 | — | — |
| 2015-08-10 | $65.52 | $145.84 | 799,900 | — | — |
| 2015-08-07 | $64.77 | $144.17 | 644,200 | — | — |
| 2015-08-06 | $64.68 | $143.97 | 585,900 | — | — |
| 2015-08-05 | $65.74 | $146.33 | 753,100 | — | — |
| 2015-08-04 | $65.28 | $145.31 | 756,000 | — | — |
| 2015-08-03 | $65.49 | $145.78 | 1,005,300 | — | — |
| 2015-07-31 | $65.43 | $145.64 | 1,691,200 | — | — |
| 2015-07-30 | $65.85 | $146.58 | 7,446,600 | — | — |
| 2015-07-29 | $63.24 | $140.77 | 890,100 | — | — |
| 2015-07-28 | $62.42 | $138.94 | 1,387,500 | — | — |
| 2015-07-27 | $62.13 | $138.30 | 1,531,400 | — | — |
| 2015-07-24 | $62.64 | $139.43 | 1,291,800 | — | — |
| 2015-07-23 | $62.58 | $139.30 | 2,976,600 | — | — |
| 2015-07-22 | $64.13 | $142.75 | 1,111,300 | — | — |
| 2015-07-21 | $63.80 | $142.01 | 966,300 | — | — |
| 2015-07-20 | $64.26 | $143.04 | 865,200 | — | — |
| 2015-07-17 | $64.09 | $142.66 | 681,800 | — | — |
| 2015-07-16 | $64.50 | $143.57 | 2,172,500 | — | — |
| 2015-07-15 | $64.15 | $142.79 | 677,500 | — | — |
| 2015-07-14 | $64.16 | $142.82 | 711,700 | — | — |
| 2015-07-13 | $64.02 | $142.50 | 1,244,900 | — | — |
| 2015-07-10 | $63.57 | $141.50 | 964,100 | — | — |
| 2015-07-09 | $62.33 | $138.74 | 884,900 | — | — |
| 2015-07-08 | $61.58 | $137.07 | 832,500 | — | — |
| 2015-07-07 | $62.70 | $139.57 | 728,000 | — | — |
| 2015-07-06 | $62.52 | $139.17 | 943,300 | — | — |
| 2015-07-02 | $62.37 | $138.83 | 697,000 | — | — |
| 2015-07-01 | $62.32 | $138.72 | 861,300 | — | — |
| 2015-06-30 | $61.80 | $137.56 | 1,313,800 | — | — |
| 2015-06-29 | $62.41 | $138.92 | 1,456,900 | — | — |
| 2015-06-26 | $63.37 | $141.06 | 2,518,300 | — | — |
| 2015-06-25 | $63.13 | $140.52 | 780,800 | — | — |
| 2015-06-24 | $63.30 | $140.90 | 691,300 | — | — |
| 2015-06-23 | $64.27 | $143.06 | 882,000 | — | — |
| 2015-06-22 | $64.59 | $143.77 | 959,500 | — | — |
| 2015-06-19 | $63.94 | $142.33 | 1,356,600 | — | — |
| 2015-06-18 | $63.40 | $141.12 | 1,451,900 | — | — |
| 2015-06-17 | $62.94 | $140.10 | 648,100 | — | — |
| 2015-06-16 | $63.03 | $140.30 | 1,168,600 | — | — |
| 2015-06-15 | $62.86 | $139.92 | 1,049,900 | — | — |
| 2015-06-12 | $63.26 | $140.81 | 879,400 | — | — |
| 2015-06-11 | $64.16 | $142.24 | 1,744,300 | — | — |
| 2015-06-10 | $62.53 | $138.62 | 559,200 | — | — |
| 2015-06-09 | $61.79 | $136.98 | 1,019,500 | — | — |
| 2015-06-08 | $61.97 | $137.38 | 1,060,400 | — | — |
| 2015-06-05 | $62.20 | $137.89 | 1,599,300 | — | — |
| 2015-06-04 | $61.78 | $136.96 | 1,213,700 | — | — |
| 2015-06-03 | $62.52 | $138.60 | 931,900 | — | — |
| 2015-06-02 | $62.44 | $138.42 | 1,277,900 | — | — |
| 2015-06-01 | $62.62 | $138.82 | 1,606,600 | — | — |
| 2015-05-29 | $62.70 | $139.00 | 1,548,000 | — | — |
| 2015-05-28 | $63.40 | $140.55 | 877,700 | — | — |
| 2015-05-27 | $63.58 | $140.95 | 1,539,000 | — | — |
| 2015-05-26 | $63.25 | $140.22 | 1,027,600 | — | — |
| 2015-05-22 | $64.37 | $142.70 | 794,500 | — | — |
| 2015-05-21 | $64.54 | $143.08 | 663,900 | — | — |
| 2015-05-20 | $64.78 | $143.61 | 646,300 | — | — |
| 2015-05-19 | $64.78 | $143.61 | 839,400 | — | — |
| 2015-05-18 | $64.65 | $143.32 | 866,400 | — | — |
| 2015-05-15 | $64.45 | $142.88 | 1,050,400 | — | — |
| 2015-05-14 | $64.55 | $143.10 | 1,345,000 | — | — |
| 2015-05-13 | $63.86 | $141.57 | 1,038,300 | — | — |
| 2015-05-12 | $64.00 | $141.88 | 1,579,100 | — | — |
| 2015-05-11 | $64.54 | $143.08 | 882,100 | — | — |
| 2015-05-08 | $65.08 | $144.28 | 1,308,100 | — | — |
| 2015-05-07 | $64.06 | $142.02 | 1,372,400 | — | — |
| 2015-05-06 | $63.48 | $140.73 | 1,354,900 | — | — |
| 2015-05-05 | $63.37 | $140.49 | 2,109,300 | — | — |
| 2015-05-04 | $63.25 | $140.22 | 1,630,000 | — | — |
| 2015-05-01 | $63.11 | $139.91 | 2,016,400 | — | — |
| 2015-04-30 | $62.49 | $138.53 | 4,084,400 | — | — |
| 2015-04-29 | $64.15 | $142.21 | 1,636,400 | — | — |
| 2015-04-28 | $64.28 | $142.50 | 1,462,700 | — | — |
| 2015-04-27 | $64.01 | $141.90 | 1,392,900 | — | — |
| 2015-04-24 | $64.11 | $142.13 | 1,146,300 | — | — |
| 2015-04-23 | $64.51 | $143.01 | 1,324,800 | — | — |
| 2015-04-22 | $64.28 | $142.50 | 1,622,600 | — | — |
| 2015-04-21 | $64.09 | $142.08 | 1,915,300 | — | — |
| 2015-04-20 | $63.94 | $141.75 | 2,001,600 | — | — |
| 2015-04-17 | $63.33 | $140.40 | 2,382,200 | — | — |
| 2015-04-16 | $64.08 | $142.06 | 1,749,600 | — | — |
| 2015-04-15 | $64.31 | $142.57 | 2,473,600 | — | — |
| 2015-04-14 | $64.36 | $142.68 | 2,167,800 | — | — |
| 2015-04-13 | $64.69 | $143.41 | 2,453,000 | — | — |
| 2015-04-10 | $65.50 | $145.21 | 6,919,100 | — | — |
| 2015-04-09 | $68.08 | $150.93 | 920,500 | — | — |
| 2015-04-08 | $68.51 | $151.88 | 762,500 | — | — |
| 2015-04-07 | $67.89 | $150.51 | 727,100 | — | — |
| 2015-04-06 | $68.15 | $151.08 | 1,185,900 | — | — |
| 2015-04-02 | $68.08 | $150.93 | 924,700 | — | — |
| 2015-04-01 | $67.70 | $150.08 | 1,008,600 | — | — |
| 2015-03-31 | $68.06 | $150.88 | 736,200 | — | — |
| 2015-03-30 | $68.28 | $151.37 | 760,000 | — | — |
| 2015-03-27 | $67.07 | $148.69 | 1,150,100 | — | — |
| 2015-03-26 | $67.42 | $149.46 | 947,000 | — | — |
| 2015-03-25 | $67.54 | $149.73 | 2,031,400 | — | — |
| 2015-03-24 | $68.14 | $151.06 | 1,293,300 | — | — |
| 2015-03-23 | $68.53 | $151.93 | 920,000 | — | — |
| 2015-03-20 | $68.33 | $151.48 | 1,571,800 | — | — |
| 2015-03-19 | $67.61 | $149.89 | 659,700 | — | — |
| 2015-03-18 | $67.49 | $149.62 | 972,400 | — | — |
| 2015-03-17 | $66.35 | $147.09 | 584,800 | — | — |
| 2015-03-16 | $66.64 | $147.74 | 885,100 | — | — |
| 2015-03-13 | $65.30 | $144.76 | 812,100 | — | — |
| 2015-03-12 | $66.25 | $146.29 | 1,087,400 | — | — |
| 2015-03-11 | $64.60 | $142.65 | 1,016,400 | — | — |
| 2015-03-10 | $65.10 | $143.75 | 940,100 | — | — |
| 2015-03-09 | $66.62 | $147.11 | 675,200 | — | — |
| 2015-03-06 | $66.10 | $145.96 | 809,000 | — | — |
| 2015-03-05 | $67.25 | $148.50 | 578,600 | — | — |
| 2015-03-04 | $67.01 | $147.97 | 788,700 | — | — |
| 2015-03-03 | $67.61 | $149.30 | 948,400 | — | — |
| 2015-03-02 | $68.24 | $150.69 | 765,200 | — | — |
| 2015-02-27 | $67.59 | $149.25 | 1,104,300 | — | — |
| 2015-02-26 | $68.14 | $150.47 | 751,300 | — | — |
| 2015-02-25 | $68.01 | $150.18 | 998,100 | — | — |
| 2015-02-24 | $68.16 | $150.51 | 865,600 | — | — |
| 2015-02-23 | $68.21 | $150.62 | 1,208,200 | — | — |
| 2015-02-20 | $68.68 | $151.66 | 2,837,000 | — | — |
| 2015-02-19 | $67.69 | $149.47 | 972,400 | — | — |
| 2015-02-18 | $67.25 | $148.50 | 1,075,300 | — | — |
| 2015-02-17 | $66.91 | $147.75 | 902,800 | — | — |
| 2015-02-13 | $66.52 | $146.89 | 701,900 | — | — |
| 2015-02-12 | $66.19 | $146.16 | 762,600 | — | — |
| 2015-02-11 | $65.15 | $143.87 | 969,000 | — | — |
| 2015-02-10 | $64.68 | $142.83 | 688,000 | — | — |
| 2015-02-09 | $63.61 | $140.46 | 1,231,100 | — | — |
| 2015-02-06 | $63.93 | $141.17 | 1,493,700 | — | — |
| 2015-02-05 | $64.01 | $141.35 | 1,842,100 | — | — |
| 2015-02-04 | $64.49 | $142.41 | 1,378,700 | — | — |
| 2015-02-03 | $64.33 | $142.05 | 1,101,700 | — | — |
| 2015-02-02 | $63.00 | $139.12 | 1,123,500 | — | — |
| 2015-01-30 | $62.43 | $137.86 | 1,439,600 | — | — |
| 2015-01-29 | $63.36 | $139.91 | 1,104,100 | — | — |
| 2015-01-28 | $62.41 | $137.81 | 1,080,200 | — | — |
| 2015-01-27 | $63.14 | $139.43 | 1,048,100 | — | — |
| 2015-01-26 | $64.05 | $141.44 | 640,400 | — | — |
| 2015-01-23 | $64.01 | $141.35 | 773,600 | — | — |
| 2015-01-22 | $63.84 | $140.97 | 644,900 | — | — |
| 2015-01-21 | $62.73 | $138.52 | 753,300 | — | — |
| 2015-01-20 | $63.29 | $139.76 | 654,500 | — | — |
| 2015-01-16 | $63.29 | $139.76 | 846,600 | — | — |
| 2015-01-15 | $62.30 | $137.57 | 749,300 | — | — |
| 2015-01-14 | $62.22 | $137.39 | 585,000 | — | — |
| 2015-01-13 | $62.87 | $138.83 | 944,900 | — | — |
| 2015-01-12 | $62.73 | $138.52 | 666,200 | — | — |
| 2015-01-09 | $62.93 | $138.96 | 569,200 | — | — |
| 2015-01-08 | $63.14 | $139.43 | 907,200 | — | — |
| 2015-01-07 | $62.26 | $137.48 | 925,200 | — | — |
| 2015-01-06 | $61.25 | $135.25 | 1,190,000 | — | — |
| 2015-01-05 | $61.33 | $135.43 | 952,900 | — | — |
| 2015-01-02 | $62.41 | $137.81 | 666,300 | — | — |