Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-04-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $109.00 | $109.00 | 7,520 | — | — |
| 2024-12-30 | $97.80 | $97.80 | 1,180 | — | — |
| 2024-12-27 | $96.50 | $96.50 | 8,200 | — | — |
| 2024-12-26 | $100.50 | $100.50 | 5,760 | — | — |
| 2024-12-24 | $106.70 | $106.70 | 760 | — | — |
| 2024-12-23 | $110.00 | $110.00 | 11,620 | — | — |
| 2024-12-20 | $115.50 | $115.50 | 5,100 | — | — |
| 2024-12-19 | $110.95 | $110.95 | 2,740 | — | — |
| 2024-12-18 | $111.10 | $111.10 | 5,340 | — | — |
| 2024-12-17 | $126.50 | $126.50 | 7,940 | — | — |
| 2024-12-16 | $123.25 | $123.25 | 7,820 | — | — |
| 2024-12-13 | $126.15 | $126.15 | 6,820 | — | — |
| 2024-12-12 | $121.55 | $121.55 | 17,360 | — | — |
| 2024-12-11 | $123.20 | $123.20 | 5,060 | — | — |
| 2024-12-10 | $130.00 | $130.00 | 7,640 | — | — |
| 2024-12-09 | $126.15 | $126.15 | 11,200 | — | — |
| 2024-12-06 | $150.00 | $150.00 | 5,360 | — | — |
| 2024-12-05 | $153.75 | $153.75 | 14,100 | — | — |
| 2024-12-04 | $177.50 | $177.50 | 8,580 | — | — |
| 2024-12-03 | $176.75 | $176.75 | 6,740 | — | — |
| 2024-12-02 | $179.85 | $179.85 | 3,520 | — | — |
| 2024-11-29 | $188.50 | $188.50 | 3,080 | — | — |
| 2024-11-27 | $169.95 | $169.95 | 5,880 | — | — |
| 2024-11-26 | $159.80 | $159.80 | 5,340 | — | — |
| 2024-11-25 | $155.10 | $155.10 | 2,720 | — | — |
| 2024-11-22 | $148.50 | $148.50 | 5,340 | — | — |
| 2024-11-21 | $155.00 | $155.00 | 8,820 | — | — |
| 2024-11-20 | $154.05 | $154.05 | 4,200 | — | — |
| 2024-11-19 | $173.70 | $173.70 | 17,120 | — | — |
| 2024-11-18 | $163.50 | $163.50 | 5,840 | — | — |
| 2024-11-15 | $155.05 | $155.05 | 16,880 | — | — |
| 2024-11-14 | $133.75 | $133.75 | 16,040 | — | — |
| 2024-11-13 | $110.35 | $110.35 | 27,340 | — | — |
| 2024-11-12 | $83.20 | $83.20 | 5,560 | — | — |
| 2024-11-11 | $89.50 | $89.50 | 5,420 | — | — |
| 2024-11-08 | $91.25 | $91.25 | 5,720 | — | — |
| 2024-11-07 | $81.50 | $81.50 | 2,360 | — | — |
| 2024-11-06 | $77.50 | $77.50 | 7,540 | — | — |
| 2024-11-05 | $80.60 | $80.60 | 11,880 | — | — |
| 2024-11-04 | $76.25 | $76.25 | 42,240 | — | — |
| 2024-11-01 | $111.25 | $111.25 | 12,980 | — | — |
| 2024-10-31 | $130.00 | $130.00 | 1,246 | — | — |
| 2024-10-30 | $130.00 | $130.00 | 1,509 | — | — |
| 2024-10-29 | $145.00 | $145.00 | 4,598 | — | — |
| 2024-10-28 | $116.63 | $116.63 | 242 | — | — |
| 2024-10-25 | $118.25 | $118.25 | 53 | — | — |
| 2024-10-24 | $116.75 | $116.75 | 207 | — | — |
| 2024-10-23 | $120.00 | $120.00 | 110 | — | — |
| 2024-10-22 | $118.75 | $118.75 | 500 | — | — |
| 2024-10-21 | $116.25 | $116.25 | 127 | — | — |
| 2024-10-18 | $119.38 | $119.38 | 727 | — | — |
| 2024-10-17 | $120.00 | $120.00 | 254 | — | — |
| 2024-10-16 | $119.88 | $119.88 | 455 | — | — |
| 2024-10-15 | $118.75 | $118.75 | 78 | — | — |
| 2024-10-14 | $121.13 | $121.13 | 68 | — | — |
| 2024-10-11 | $123.75 | $123.75 | 82 | — | — |
| 2024-10-10 | $125.00 | $125.00 | 53 | — | — |
| 2024-10-09 | $124.88 | $124.88 | 183 | — | — |
| 2024-10-08 | $124.38 | $124.38 | 167 | — | — |
| 2024-10-07 | $126.25 | $126.25 | 227 | — | — |
| 2024-10-04 | $129.50 | $129.50 | 214 | — | — |
| 2024-10-03 | $121.25 | $121.25 | 248 | — | — |
| 2024-10-02 | $126.25 | $126.25 | 346 | — | — |
| 2024-10-01 | $135.00 | $135.00 | 462 | — | — |
| 2024-09-30 | $131.25 | $131.25 | 423 | — | — |
| 2024-09-27 | $126.25 | $126.25 | 215 | — | — |
| 2024-09-26 | $123.75 | $123.75 | 39 | — | — |
| 2024-09-25 | $125.00 | $125.00 | 220 | — | — |
| 2024-09-24 | $126.25 | $126.25 | 598 | — | — |
| 2024-09-23 | $112.50 | $112.50 | 187 | — | — |
| 2024-09-20 | $108.88 | $108.88 | 348 | — | — |
| 2024-09-19 | $112.50 | $112.50 | 208 | — | — |
| 2024-09-18 | $111.25 | $111.25 | 335 | — | — |
| 2024-09-17 | $116.00 | $116.00 | 437 | — | — |
| 2024-09-16 | $117.50 | $117.50 | 106 | — | — |
| 2024-09-13 | $115.00 | $115.00 | 96 | — | — |
| 2024-09-12 | $113.75 | $113.75 | 586 | — | — |
| 2024-09-11 | $121.25 | $121.25 | 57 | — | — |
| 2024-09-10 | $123.75 | $123.75 | 34 | — | — |
| 2024-09-09 | $125.00 | $125.00 | 56 | — | — |
| 2024-09-06 | $125.00 | $125.00 | 266 | — | — |
| 2024-09-05 | $125.00 | $125.00 | 94 | — | — |
| 2024-09-04 | $131.25 | $131.25 | 37 | — | — |
| 2024-09-03 | $127.50 | $127.50 | 153 | — | — |
| 2024-08-30 | $133.38 | $133.38 | 98 | — | — |
| 2024-08-29 | $131.38 | $131.38 | 59 | — | — |
| 2024-08-28 | $130.00 | $130.00 | 25 | — | — |
| 2024-08-27 | $128.13 | $128.13 | 35 | — | — |
| 2024-08-26 | $131.00 | $131.00 | 320 | — | — |
| 2024-08-23 | $131.25 | $131.25 | 356 | — | — |
| 2024-08-22 | $122.50 | $122.50 | 226 | — | — |
| 2024-08-21 | $116.50 | $116.50 | 132 | — | — |
| 2024-08-20 | $117.50 | $117.50 | 107 | — | — |
| 2024-08-19 | $117.50 | $117.50 | 110 | — | — |
| 2024-08-16 | $120.00 | $120.00 | 206 | — | — |
| 2024-08-15 | $118.25 | $118.25 | 467 | — | — |
| 2024-08-14 | $121.13 | $121.13 | 167 | — | — |
| 2024-08-13 | $111.25 | $111.25 | 267 | — | — |
| 2024-08-12 | $115.50 | $115.50 | 98 | — | — |
| 2024-08-09 | $121.25 | $121.25 | 36 | — | — |
| 2024-08-08 | $119.50 | $119.50 | 66 | — | — |
| 2024-08-07 | $122.50 | $122.50 | 46 | — | — |
| 2024-08-06 | $118.75 | $118.75 | 250 | — | — |
| 2024-08-05 | $120.00 | $120.00 | 304 | — | — |
| 2024-08-02 | $125.00 | $125.00 | 239 | — | — |
| 2024-08-01 | $128.75 | $128.75 | 125 | — | — |
| 2024-07-31 | $124.38 | $124.38 | 150 | — | — |
| 2024-07-30 | $130.00 | $130.00 | 91 | — | — |
| 2024-07-29 | $132.50 | $132.50 | 361 | — | — |
| 2024-07-26 | $132.50 | $132.50 | 575 | — | — |
| 2024-07-25 | $126.25 | $126.25 | 94 | — | — |
| 2024-07-24 | $124.75 | $124.75 | 65 | — | — |
| 2024-07-23 | $130.00 | $130.00 | 103 | — | — |
| 2024-07-22 | $133.75 | $133.75 | 167 | — | — |
| 2024-07-19 | $121.88 | $121.88 | 22 | — | — |
| 2024-07-18 | $123.88 | $123.88 | 66 | — | — |
| 2024-07-17 | $130.00 | $130.00 | 466 | — | — |
| 2024-07-16 | $121.50 | $121.50 | 174 | — | — |
| 2024-07-15 | $120.00 | $120.00 | 134 | — | — |
| 2024-07-12 | $127.50 | $127.50 | 42 | — | — |
| 2024-07-11 | $122.50 | $122.50 | 390 | — | — |
| 2024-07-10 | $118.75 | $118.75 | 719 | — | — |
| 2024-07-09 | $111.88 | $111.88 | 267 | — | — |
| 2024-07-08 | $116.25 | $116.25 | 366 | — | — |
| 2024-07-05 | $120.38 | $120.38 | 43 | — | — |
| 2024-07-03 | $120.00 | $120.00 | 53 | — | — |
| 2024-07-02 | $115.00 | $115.00 | 92 | — | — |
| 2024-07-01 | $120.00 | $120.00 | 196 | — | — |
| 2024-06-28 | $118.50 | $118.50 | 178 | — | — |
| 2024-06-27 | $120.50 | $120.50 | 22 | — | — |
| 2024-06-26 | $120.00 | $120.00 | 110 | — | — |
| 2024-06-25 | $114.13 | $114.13 | 243 | — | — |
| 2024-06-24 | $116.25 | $116.25 | 453 | — | — |
| 2024-06-21 | $123.75 | $123.75 | 618 | — | — |
| 2024-06-20 | $131.25 | $131.25 | 415 | — | — |
| 2024-06-18 | $131.25 | $131.25 | 311 | — | — |
| 2024-06-17 | $128.13 | $128.13 | 257 | — | — |
| 2024-06-14 | $136.00 | $136.00 | 206 | — | — |
| 2024-06-13 | $128.75 | $128.75 | 982 | — | — |
| 2024-06-12 | $133.75 | $133.75 | 284 | — | — |
| 2024-06-11 | $143.75 | $143.75 | 266 | — | — |
| 2024-06-10 | $143.75 | $143.75 | 55 | — | — |
| 2024-06-07 | $143.75 | $143.75 | 70 | — | — |
| 2024-06-06 | $147.50 | $147.50 | 142 | — | — |
| 2024-06-05 | $152.50 | $152.50 | 83 | — | — |
| 2024-06-04 | $148.75 | $148.75 | 323 | — | — |
| 2024-06-03 | $153.75 | $153.75 | 363 | — | — |
| 2024-05-31 | $153.75 | $153.75 | 2,217 | — | — |
| 2024-05-30 | $143.75 | $143.75 | 266 | — | — |
| 2024-05-29 | $156.25 | $156.25 | 442 | — | — |
| 2024-05-28 | $150.00 | $150.00 | 238 | — | — |
| 2024-05-24 | $158.75 | $158.75 | 306 | — | — |
| 2024-05-23 | $156.25 | $156.25 | 410 | — | — |
| 2024-05-22 | $162.50 | $162.50 | 1,215 | — | — |
| 2024-05-21 | $136.25 | $136.25 | 754 | — | — |
| 2024-05-20 | $135.00 | $135.00 | 1,184 | — | — |
| 2024-05-17 | $141.25 | $141.25 | 429 | — | — |
| 2024-05-16 | $142.50 | $142.50 | 266 | — | — |
| 2024-05-15 | $152.50 | $152.50 | 105 | — | — |
| 2024-05-14 | $153.75 | $153.75 | 143 | — | — |
| 2024-05-13 | $151.25 | $151.25 | 389 | — | — |
| 2024-05-10 | $158.75 | $158.75 | 298 | — | — |
| 2024-05-09 | $168.75 | $168.75 | 1,353 | — | — |
| 2024-05-08 | $170.00 | $170.00 | 794 | — | — |
| 2024-05-07 | $163.75 | $163.75 | 5,538 | — | — |
| 2024-05-06 | $163.75 | $163.75 | 16,072 | — | — |
| 2024-05-03 | $161.25 | $161.25 | 545 | — | — |
| 2024-05-02 | $166.25 | $166.25 | 122 | — | — |
| 2024-05-01 | $167.50 | $167.50 | 58 | — | — |
| 2024-04-30 | $167.50 | $167.50 | 96 | — | — |
| 2024-04-29 | $171.25 | $171.25 | 85 | — | — |
| 2024-04-26 | $168.25 | $168.25 | 191 | — | — |
| 2024-04-25 | $166.25 | $166.25 | 124 | — | — |
| 2024-04-24 | $173.75 | $173.75 | 400 | — | — |
| 2024-04-23 | $165.00 | $165.00 | 80 | — | — |
| 2024-04-22 | $165.00 | $165.00 | 246 | — | — |
| 2024-04-19 | $171.25 | $171.25 | 78 | — | — |
| 2024-04-18 | $182.50 | $182.50 | 82 | — | — |
| 2024-04-17 | $178.75 | $178.75 | 21 | — | — |
| 2024-04-16 | $175.00 | $175.00 | 128 | — | — |
| 2024-04-15 | $183.75 | $183.75 | 65 | — | — |
| 2024-04-12 | $181.25 | $181.25 | 235 | — | — |
| 2024-04-11 | $171.25 | $171.25 | 5 | — | — |
| 2024-04-10 | $175.00 | $175.00 | 14 | — | — |
| 2024-04-09 | $175.63 | $175.63 | 126 | — | — |
| 2024-04-08 | $175.00 | $175.00 | 46 | — | — |
| 2024-04-05 | $178.75 | $178.75 | 186 | — | — |
| 2024-04-04 | $176.25 | $176.25 | 88 | — | — |
| 2024-04-03 | $175.00 | $175.00 | 53 | — | — |
| 2024-04-02 | $172.50 | $172.50 | 39 | — | — |
| 2024-04-01 | $176.25 | $176.25 | 137 | — | — |
| 2024-03-28 | $172.50 | $172.50 | 247 | — | — |
| 2024-03-27 | $182.50 | $182.50 | 117 | — | — |
| 2024-03-26 | $178.75 | $178.75 | 262 | — | — |
| 2024-03-25 | $176.25 | $176.25 | 92 | — | — |
| 2024-03-22 | $175.00 | $175.00 | 124 | — | — |
| 2024-03-21 | $170.00 | $170.00 | 90 | — | — |
| 2024-03-20 | $172.50 | $172.50 | 189 | — | — |
| 2024-03-19 | $173.75 | $173.75 | 28 | — | — |
| 2024-03-18 | $177.50 | $177.50 | 164 | — | — |
| 2024-03-15 | $183.75 | $183.75 | 271 | — | — |
| 2024-03-14 | $173.75 | $173.75 | 124 | — | — |
| 2024-03-13 | $177.50 | $177.50 | 66 | — | — |
| 2024-03-12 | $183.75 | $183.75 | 285 | — | — |
| 2024-03-11 | $181.88 | $181.88 | 141 | — | — |
| 2024-03-08 | $188.00 | $188.00 | 299 | — | — |
| 2024-03-07 | $177.50 | $177.50 | 123 | — | — |
| 2024-03-06 | $165.00 | $165.00 | 78 | — | — |
| 2024-03-05 | $165.00 | $165.00 | 120 | — | — |
| 2024-03-04 | $168.75 | $168.75 | 198 | — | — |
| 2024-03-01 | $166.25 | $166.25 | 74 | — | — |
| 2024-02-29 | $162.50 | $162.50 | 14 | — | — |
| 2024-02-28 | $162.50 | $162.50 | 58 | — | — |
| 2024-02-27 | $167.50 | $167.50 | 5 | — | — |
| 2024-02-26 | $167.50 | $167.50 | 44 | — | — |
| 2024-02-23 | $162.50 | $162.50 | 21 | — | — |
| 2024-02-22 | $162.50 | $162.50 | 21 | — | — |
| 2024-02-21 | $162.50 | $162.50 | 11 | — | — |
| 2024-02-20 | $163.75 | $163.75 | 13 | — | — |
| 2024-02-16 | $167.50 | $167.50 | 29 | — | — |
| 2024-02-15 | $163.75 | $163.75 | 67 | — | — |
| 2024-02-14 | $156.50 | $156.50 | 95 | — | — |
| 2024-02-13 | $151.25 | $151.25 | 196 | — | — |
| 2024-02-12 | $158.75 | $158.75 | 312 | — | — |
| 2024-02-09 | $168.75 | $168.75 | 14 | — | — |
| 2024-02-08 | $167.50 | $167.50 | 67 | — | — |
| 2024-02-07 | $168.75 | $168.75 | 12 | — | — |
| 2024-02-06 | $166.25 | $166.25 | 4 | — | — |
| 2024-02-05 | $174.50 | $174.50 | 2 | — | — |
| 2024-02-02 | $182.50 | $182.50 | 44 | — | — |
| 2024-02-01 | $177.88 | $177.88 | 38 | — | — |
| 2024-01-31 | $175.00 | $175.00 | 26 | — | — |
| 2024-01-30 | $181.25 | $181.25 | 18 | — | — |
| 2024-01-29 | $176.25 | $176.25 | 2 | — | — |
| 2024-01-26 | $173.75 | $173.75 | 4 | — | — |
| 2024-01-25 | $170.00 | $170.00 | 3 | — | — |
| 2024-01-24 | $165.13 | $165.13 | 40 | — | — |
| 2024-01-23 | $165.00 | $165.00 | 2 | — | — |
| 2024-01-22 | $162.50 | $162.50 | 79 | — | — |
| 2024-01-19 | $170.63 | $170.63 | 51 | — | — |
| 2024-01-18 | $178.13 | $178.13 | 21 | — | — |
| 2024-01-17 | $167.50 | $167.50 | 28 | — | — |
| 2024-01-16 | $180.00 | $180.00 | 22 | — | — |
| 2024-01-12 | $176.25 | $176.25 | 10 | — | — |
| 2024-01-11 | $168.75 | $168.75 | 80 | — | — |
| 2024-01-10 | $175.00 | $175.00 | 0 | — | — |
| 2024-01-09 | $175.00 | $175.00 | 10 | — | — |
| 2024-01-08 | $180.00 | $180.00 | 10 | — | — |
| 2024-01-05 | $182.50 | $182.50 | 101 | — | — |
| 2024-01-04 | $187.50 | $187.50 | 263 | — | — |
| 2024-01-03 | $177.50 | $177.50 | 108 | — | — |
| 2024-01-02 | $200.00 | $200.00 | 41 | — | — |