Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-04-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $956.25 | $956.25 | 33 | — | — |
| 2015-12-30 | $945.00 | $945.00 | 358 | — | — |
| 2015-12-29 | $926.25 | $926.25 | 193 | — | — |
| 2015-12-28 | $953.75 | $953.75 | 52 | — | — |
| 2015-12-24 | $931.25 | $931.25 | 113 | — | — |
| 2015-12-23 | $932.50 | $932.50 | 58 | — | — |
| 2015-12-22 | $931.25 | $931.25 | 46 | — | — |
| 2015-12-21 | $931.25 | $931.25 | 306 | — | — |
| 2015-12-18 | $981.25 | $981.25 | 41 | — | — |
| 2015-12-17 | $927.50 | $927.50 | 10 | — | — |
| 2015-12-16 | $936.25 | $936.25 | 6 | — | — |
| 2015-12-15 | $926.25 | $926.25 | 21 | — | — |
| 2015-12-14 | $933.75 | $933.75 | 283 | — | — |
| 2015-12-11 | $938.75 | $938.75 | 222 | — | — |
| 2015-12-10 | $966.25 | $966.25 | 76 | — | — |
| 2015-12-09 | $952.50 | $952.50 | 113 | — | — |
| 2015-12-08 | $953.75 | $953.75 | 96 | — | — |
| 2015-12-07 | $972.50 | $972.50 | 48 | — | — |
| 2015-12-04 | $972.50 | $972.50 | 14 | — | — |
| 2015-12-03 | $968.75 | $968.75 | 5 | — | — |
| 2015-12-02 | $975.00 | $975.00 | 12 | — | — |
| 2015-12-01 | $967.50 | $967.50 | 72 | — | — |
| 2015-11-30 | $976.25 | $976.25 | 8 | — | — |
| 2015-11-27 | $981.25 | $981.25 | 8 | — | — |
| 2015-11-25 | $967.50 | $967.50 | 30 | — | — |
| 2015-11-24 | $966.25 | $966.25 | 34 | — | — |
| 2015-11-23 | $980.00 | $980.00 | 6 | — | — |
| 2015-11-20 | $971.25 | $971.25 | 59 | — | — |
| 2015-11-19 | $966.25 | $966.25 | 70 | — | — |
| 2015-11-18 | $951.25 | $951.25 | 42 | — | — |
| 2015-11-17 | $947.50 | $947.50 | 49 | — | — |
| 2015-11-16 | $946.25 | $946.25 | 181 | — | — |
| 2015-11-13 | $932.50 | $932.50 | 546 | — | — |
| 2015-11-12 | $896.25 | $896.25 | 15 | — | — |
| 2015-11-11 | $886.25 | $886.25 | 521 | — | — |
| 2015-11-10 | $875.00 | $875.00 | 359 | — | — |
| 2015-11-09 | $856.25 | $856.25 | 164 | — | — |
| 2015-11-06 | $875.00 | $875.00 | 184 | — | — |
| 2015-11-05 | $863.75 | $863.75 | 212 | — | — |
| 2015-11-04 | $865.00 | $865.00 | 10 | — | — |
| 2015-11-03 | $870.00 | $870.00 | 0 | — | — |
| 2015-11-02 | $870.00 | $870.00 | 1 | — | — |
| 2015-10-30 | $870.00 | $870.00 | 11 | — | — |
| 2015-10-29 | $862.50 | $862.50 | 200 | — | — |
| 2015-10-28 | $885.00 | $885.00 | 14 | — | — |
| 2015-10-27 | $885.00 | $885.00 | 63 | — | — |
| 2015-10-26 | $887.50 | $887.50 | 58 | — | — |
| 2015-10-23 | $893.75 | $893.75 | 9 | — | — |
| 2015-10-22 | $898.75 | $898.75 | 0 | — | — |
| 2015-10-21 | $898.75 | $898.75 | 20 | — | — |
| 2015-10-20 | $898.75 | $898.75 | 0 | — | — |
| 2015-10-19 | $898.75 | $898.75 | 39 | — | — |
| 2015-10-16 | $905.00 | $905.00 | 64 | — | — |
| 2015-10-15 | $903.75 | $903.75 | 5 | — | — |
| 2015-10-14 | $901.25 | $901.25 | 0 | — | — |
| 2015-10-13 | $901.25 | $901.25 | 16 | — | — |
| 2015-10-12 | $895.00 | $895.00 | 59 | — | — |
| 2015-10-09 | $900.00 | $900.00 | 32 | — | — |
| 2015-10-08 | $903.75 | $903.75 | 18 | — | — |
| 2015-10-07 | $883.75 | $883.75 | 7 | — | — |
| 2015-10-06 | $898.75 | $898.75 | 3 | — | — |
| 2015-10-05 | $902.50 | $902.50 | 26 | — | — |
| 2015-10-02 | $907.50 | $907.50 | 33 | — | — |
| 2015-10-01 | $922.50 | $922.50 | 125 | — | — |
| 2015-09-30 | $912.50 | $912.50 | 55 | — | — |
| 2015-09-29 | $901.25 | $901.25 | 25 | — | — |
| 2015-09-28 | $911.25 | $911.25 | 18 | — | — |
| 2015-09-25 | $911.38 | $911.38 | 30 | — | — |
| 2015-09-24 | $908.75 | $908.75 | 73 | — | — |
| 2015-09-23 | $907.50 | $907.50 | 29 | — | — |
| 2015-09-22 | $913.75 | $913.75 | 5 | — | — |
| 2015-09-21 | $927.50 | $927.50 | 41 | — | — |
| 2015-09-18 | $921.25 | $921.25 | 62 | — | — |
| 2015-09-17 | $895.00 | $895.00 | 41 | — | — |
| 2015-09-16 | $920.00 | $920.00 | 30 | — | — |
| 2015-09-15 | $918.75 | $918.75 | 32 | — | — |
| 2015-09-14 | $934.38 | $934.38 | 43 | — | — |
| 2015-09-11 | $927.50 | $927.50 | 46 | — | — |
| 2015-09-10 | $920.00 | $920.00 | 61 | — | — |
| 2015-09-09 | $932.50 | $932.50 | 34 | — | — |
| 2015-09-08 | $935.00 | $935.00 | 45 | — | — |
| 2015-09-04 | $937.50 | $937.50 | 82 | — | — |
| 2015-09-03 | $957.50 | $957.50 | 78 | — | — |
| 2015-09-02 | $908.75 | $908.75 | 5 | — | — |
| 2015-09-01 | $942.50 | $942.50 | 56 | — | — |
| 2015-08-31 | $955.00 | $955.00 | 151 | — | — |
| 2015-08-28 | $936.25 | $936.25 | 190 | — | — |
| 2015-08-27 | $936.88 | $936.88 | 100 | — | — |
| 2015-08-26 | $905.00 | $905.00 | 60 | — | — |
| 2015-08-25 | $900.00 | $900.00 | 50 | — | — |
| 2015-08-24 | $871.25 | $871.25 | 181 | — | — |
| 2015-08-21 | $900.00 | $900.00 | 169 | — | — |
| 2015-08-20 | $942.50 | $942.50 | 64 | — | — |
| 2015-08-19 | $936.25 | $936.25 | 37 | — | — |
| 2015-08-18 | $925.00 | $925.00 | 140 | — | — |
| 2015-08-17 | $962.50 | $962.50 | 161 | — | — |
| 2015-08-14 | $953.75 | $953.75 | 27 | — | — |
| 2015-08-13 | $973.75 | $973.75 | 83 | — | — |
| 2015-08-12 | $973.75 | $973.75 | 49 | — | — |
| 2015-08-11 | $957.50 | $957.50 | 44 | — | — |
| 2015-08-10 | $961.25 | $961.25 | 119 | — | — |
| 2015-08-07 | $980.00 | $980.00 | 102 | — | — |
| 2015-08-06 | $998.75 | $998.75 | 6 | — | — |
| 2015-08-05 | $988.75 | $988.75 | 186 | — | — |
| 2015-08-04 | $1,000.00 | $1,000.00 | 289 | — | — |
| 2015-08-03 | $985.00 | $985.00 | 61 | — | — |
| 2015-07-31 | $985.00 | $985.00 | 7 | — | — |
| 2015-07-30 | $985.00 | $985.00 | 702 | — | — |
| 2015-07-29 | $965.00 | $965.00 | 54 | — | — |
| 2015-07-28 | $956.25 | $956.25 | 17 | — | — |
| 2015-07-27 | $978.75 | $978.75 | 146 | — | — |
| 2015-07-24 | $978.75 | $978.75 | 50 | — | — |
| 2015-07-23 | $980.00 | $980.00 | 2 | — | — |
| 2015-07-22 | $992.50 | $992.50 | 194 | — | — |
| 2015-07-21 | $998.75 | $998.75 | 6 | — | — |
| 2015-07-20 | $1,001.25 | $1,001.25 | 58 | — | — |
| 2015-07-17 | $1,006.25 | $1,006.25 | 110 | — | — |
| 2015-07-16 | $1,005.25 | $1,005.25 | 86 | — | — |
| 2015-07-15 | $1,005.00 | $1,005.00 | 1 | — | — |
| 2015-07-14 | $1,006.25 | $1,006.25 | 264 | — | — |
| 2015-07-13 | $988.75 | $988.75 | 1,434 | — | — |
| 2015-07-10 | $990.00 | $990.00 | 53 | — | — |
| 2015-07-09 | $973.75 | $973.75 | 375 | — | — |
| 2015-07-08 | $975.63 | $975.63 | 125 | — | — |
| 2015-07-07 | $980.00 | $980.00 | 241 | — | — |
| 2015-07-06 | $1,002.50 | $1,002.50 | 43 | — | — |
| 2015-07-02 | $1,013.75 | $1,013.75 | 6 | — | — |
| 2015-07-01 | $1,017.50 | $1,017.50 | 63 | — | — |
| 2015-06-30 | $1,018.75 | $1,018.75 | 70 | — | — |
| 2015-06-29 | $1,018.75 | $1,018.75 | 103 | — | — |
| 2015-06-26 | $1,030.00 | $1,030.00 | 23 | — | — |
| 2015-06-25 | $1,036.25 | $1,036.25 | 102 | — | — |
| 2015-06-24 | $1,043.75 | $1,043.75 | 58 | — | — |
| 2015-06-23 | $1,042.50 | $1,042.50 | 4 | — | — |
| 2015-06-22 | $1,040.00 | $1,040.00 | 103 | — | — |
| 2015-06-19 | $1,072.50 | $1,072.50 | 151 | — | — |
| 2015-06-18 | $1,041.25 | $1,041.25 | 78 | — | — |
| 2015-06-17 | $1,040.00 | $1,040.00 | 426 | — | — |
| 2015-06-16 | $1,017.50 | $1,017.50 | 124 | — | — |
| 2015-06-15 | $995.63 | $995.63 | 148 | — | — |
| 2015-06-12 | $980.00 | $980.00 | 44 | — | — |
| 2015-06-11 | $981.25 | $981.25 | 17 | — | — |
| 2015-06-10 | $985.00 | $985.00 | 22 | — | — |
| 2015-06-09 | $988.75 | $988.75 | 48 | — | — |
| 2015-06-08 | $992.50 | $992.50 | 22 | — | — |
| 2015-06-05 | $996.25 | $996.25 | 73 | — | — |
| 2015-06-04 | $998.75 | $998.75 | 354 | — | — |
| 2015-06-03 | $993.75 | $993.75 | 86 | — | — |
| 2015-06-02 | $984.38 | $984.38 | 54 | — | — |
| 2015-06-01 | $987.50 | $987.50 | 299 | — | — |
| 2015-05-29 | $993.75 | $993.75 | 206 | — | — |
| 2015-05-28 | $946.25 | $946.25 | 133 | — | — |
| 2015-05-27 | $932.50 | $932.50 | 50 | — | — |
| 2015-05-26 | $933.50 | $933.50 | 71 | — | — |
| 2015-05-22 | $958.13 | $958.13 | 95 | — | — |
| 2015-05-21 | $942.50 | $942.50 | 35 | — | — |
| 2015-05-20 | $943.75 | $943.75 | 44 | — | — |
| 2015-05-19 | $938.75 | $938.75 | 122 | — | — |
| 2015-05-18 | $943.75 | $943.75 | 118 | — | — |
| 2015-05-15 | $950.00 | $950.00 | 150 | — | — |
| 2015-05-14 | $930.00 | $930.00 | 255 | — | — |
| 2015-05-13 | $937.50 | $937.50 | 118 | — | — |
| 2015-05-12 | $935.00 | $935.00 | 80 | — | — |
| 2015-05-11 | $940.00 | $940.00 | 150 | — | — |
| 2015-05-08 | $932.50 | $932.50 | 88 | — | — |
| 2015-05-07 | $930.00 | $930.00 | 74 | — | — |
| 2015-05-06 | $921.25 | $921.25 | 62 | — | — |
| 2015-05-05 | $916.25 | $916.25 | 153 | — | — |
| 2015-05-04 | $908.75 | $908.75 | 179 | — | — |
| 2015-05-01 | $911.25 | $911.25 | 161 | — | — |
| 2015-04-30 | $910.00 | $910.00 | 110 | — | — |
| 2015-04-29 | $936.25 | $936.25 | 0 | — | — |
| 2015-04-28 | $936.25 | $936.25 | 114 | — | — |
| 2015-04-27 | $918.75 | $918.75 | 96 | — | — |
| 2015-04-24 | $932.50 | $932.50 | 30 | — | — |
| 2015-04-23 | $934.00 | $934.00 | 41 | — | — |
| 2015-04-22 | $937.50 | $937.50 | 210 | — | — |
| 2015-04-21 | $946.25 | $946.25 | 127 | — | — |
| 2015-04-20 | $927.50 | $927.50 | 737 | — | — |
| 2015-04-17 | $923.75 | $923.75 | 223 | — | — |
| 2015-04-16 | $926.25 | $926.25 | 447 | — | — |
| 2015-04-15 | $928.75 | $928.75 | 62 | — | — |
| 2015-04-14 | $927.50 | $927.50 | 707 | — | — |
| 2015-04-13 | $940.00 | $940.00 | 862 | — | — |
| 2015-04-10 | $931.25 | $931.25 | 133 | — | — |
| 2015-04-09 | $928.75 | $928.75 | 400 | — | — |
| 2015-04-08 | $952.50 | $952.50 | 521 | — | — |
| 2015-04-07 | $947.50 | $947.50 | 574 | — | — |
| 2015-04-06 | $932.50 | $932.50 | 98 | — | — |
| 2015-04-02 | $945.00 | $945.00 | 375 | — | — |
| 2015-04-01 | $937.50 | $937.50 | 239 | — | — |
| 2015-03-31 | $948.75 | $948.75 | 160 | — | — |
| 2015-03-30 | $950.00 | $950.00 | 253 | — | — |
| 2015-03-27 | $943.75 | $943.75 | 366 | — | — |
| 2015-03-26 | $953.75 | $953.75 | 14 | — | — |
| 2015-03-25 | $955.00 | $955.00 | 85 | — | — |
| 2015-03-24 | $953.75 | $953.75 | 290 | — | — |
| 2015-03-23 | $953.75 | $953.75 | 187 | — | — |
| 2015-03-20 | $937.50 | $937.50 | 157 | — | — |
| 2015-03-19 | $941.25 | $941.25 | 29 | — | — |
| 2015-03-18 | $941.25 | $941.25 | 57 | — | — |
| 2015-03-17 | $941.25 | $941.25 | 5 | — | — |
| 2015-03-16 | $947.50 | $947.50 | 112 | — | — |
| 2015-03-13 | $940.00 | $940.00 | 28 | — | — |
| 2015-03-12 | $937.50 | $937.50 | 98 | — | — |
| 2015-03-11 | $938.75 | $938.75 | 78 | — | — |
| 2015-03-10 | $942.50 | $942.50 | 15 | — | — |
| 2015-03-09 | $940.00 | $940.00 | 50 | — | — |
| 2015-03-06 | $936.25 | $936.25 | 190 | — | — |
| 2015-03-05 | $950.00 | $950.00 | 110 | — | — |
| 2015-03-04 | $968.75 | $968.75 | 15 | — | — |
| 2015-03-03 | $970.00 | $970.00 | 75 | — | — |
| 2015-03-02 | $967.50 | $967.50 | 61 | — | — |
| 2015-02-27 | $965.00 | $965.00 | 39 | — | — |
| 2015-02-26 | $966.25 | $966.25 | 71 | — | — |
| 2015-02-25 | $956.25 | $956.25 | 17 | — | — |
| 2015-02-24 | $952.50 | $952.50 | 122 | — | — |
| 2015-02-23 | $962.50 | $962.50 | 86 | — | — |
| 2015-02-20 | $957.50 | $957.50 | 106 | — | — |
| 2015-02-19 | $955.00 | $955.00 | 50 | — | — |
| 2015-02-18 | $952.50 | $952.50 | 22 | — | — |
| 2015-02-17 | $961.25 | $961.25 | 36 | — | — |
| 2015-02-13 | $955.00 | $955.00 | 14 | — | — |
| 2015-02-12 | $956.75 | $956.75 | 36 | — | — |
| 2015-02-11 | $961.25 | $961.25 | 94 | — | — |
| 2015-02-10 | $965.00 | $965.00 | 21 | — | — |
| 2015-02-09 | $965.00 | $965.00 | 36 | — | — |
| 2015-02-06 | $966.25 | $966.25 | 122 | — | — |
| 2015-02-05 | $975.00 | $975.00 | 116 | — | — |
| 2015-02-04 | $972.50 | $972.50 | 46 | — | — |
| 2015-02-03 | $963.75 | $963.75 | 42 | — | — |
| 2015-02-02 | $958.75 | $958.75 | 38 | — | — |
| 2015-01-30 | $962.75 | $962.75 | 63 | — | — |
| 2015-01-29 | $967.50 | $967.50 | 42 | — | — |
| 2015-01-28 | $967.50 | $967.50 | 54 | — | — |
| 2015-01-27 | $962.50 | $962.50 | 22 | — | — |
| 2015-01-26 | $946.25 | $946.25 | 40 | — | — |
| 2015-01-23 | $956.25 | $956.25 | 254 | — | — |
| 2015-01-22 | $972.50 | $972.50 | 77 | — | — |
| 2015-01-21 | $976.25 | $976.25 | 32 | — | — |
| 2015-01-20 | $968.75 | $968.75 | 164 | — | — |
| 2015-01-16 | $972.50 | $972.50 | 150 | — | — |
| 2015-01-15 | $963.75 | $963.75 | 78 | — | — |
| 2015-01-14 | $962.50 | $962.50 | 58 | — | — |
| 2015-01-13 | $957.50 | $957.50 | 33 | — | — |
| 2015-01-12 | $957.50 | $957.50 | 107 | — | — |
| 2015-01-09 | $946.25 | $946.25 | 391 | — | — |
| 2015-01-08 | $923.75 | $923.75 | 253 | — | — |
| 2015-01-07 | $931.25 | $931.25 | 422 | — | — |
| 2015-01-06 | $956.25 | $956.25 | 141 | — | — |
| 2015-01-05 | $973.75 | $973.75 | 15 | — | — |
| 2015-01-02 | $981.25 | $981.25 | 23 | — | — |