Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-04-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $690.00 | $690.00 | 64 | — | — |
| 2019-12-30 | $705.00 | $705.00 | 128 | — | — |
| 2019-12-27 | $675.00 | $675.00 | 0 | — | — |
| 2019-12-26 | $675.00 | $675.00 | 21 | — | — |
| 2019-12-24 | $683.75 | $683.75 | 85 | — | — |
| 2019-12-23 | $655.00 | $655.00 | 591 | — | — |
| 2019-12-20 | $637.50 | $637.50 | 93 | — | — |
| 2019-12-19 | $627.75 | $627.75 | 59 | — | — |
| 2019-12-18 | $625.00 | $625.00 | 518 | — | — |
| 2019-12-17 | $636.25 | $636.25 | 370 | — | — |
| 2019-12-16 | $643.75 | $643.75 | 636 | — | — |
| 2019-12-13 | $617.00 | $617.00 | 55 | — | — |
| 2019-12-12 | $618.75 | $618.75 | 0 | — | — |
| 2019-12-11 | $618.75 | $618.75 | 447 | — | — |
| 2019-12-10 | $612.50 | $612.50 | 100 | — | — |
| 2019-12-09 | $609.88 | $609.88 | 2 | — | — |
| 2019-12-06 | $615.00 | $615.00 | 83 | — | — |
| 2019-12-05 | $617.50 | $617.50 | 21 | — | — |
| 2019-12-04 | $591.25 | $591.25 | 39 | — | — |
| 2019-12-03 | $593.75 | $593.75 | 629 | — | — |
| 2019-12-02 | $576.25 | $576.25 | 47 | — | — |
| 2019-11-29 | $580.00 | $580.00 | 3 | — | — |
| 2019-11-27 | $566.25 | $566.25 | 9 | — | — |
| 2019-11-26 | $587.50 | $587.50 | 38 | — | — |
| 2019-11-25 | $580.00 | $580.00 | 120 | — | — |
| 2019-11-22 | $552.75 | $552.75 | 46 | — | — |
| 2019-11-21 | $557.63 | $557.63 | 3 | — | — |
| 2019-11-20 | $558.75 | $558.75 | 38 | — | — |
| 2019-11-19 | $572.25 | $572.25 | 47 | — | — |
| 2019-11-18 | $577.50 | $577.50 | 24 | — | — |
| 2019-11-15 | $577.50 | $577.50 | 39 | — | — |
| 2019-11-14 | $581.25 | $581.25 | 16 | — | — |
| 2019-11-13 | $593.75 | $593.75 | 18 | — | — |
| 2019-11-12 | $593.75 | $593.75 | 91 | — | — |
| 2019-11-11 | $578.88 | $578.88 | 13 | — | — |
| 2019-11-08 | $597.50 | $597.50 | 0 | — | — |
| 2019-11-07 | $597.50 | $597.50 | 11 | — | — |
| 2019-11-06 | $578.75 | $578.75 | 21 | — | — |
| 2019-11-05 | $578.75 | $578.75 | 23 | — | — |
| 2019-11-04 | $583.75 | $583.75 | 13 | — | — |
| 2019-11-01 | $583.75 | $583.75 | 19 | — | — |
| 2019-10-31 | $583.25 | $583.25 | 1 | — | — |
| 2019-10-30 | $583.25 | $583.25 | 6 | — | — |
| 2019-10-29 | $597.88 | $597.88 | 0 | — | — |
| 2019-10-28 | $597.88 | $597.88 | 15 | — | — |
| 2019-10-25 | $587.50 | $587.50 | 18 | — | — |
| 2019-10-24 | $587.50 | $587.50 | 6 | — | — |
| 2019-10-23 | $573.75 | $573.75 | 86 | — | — |
| 2019-10-22 | $573.75 | $573.75 | 2 | — | — |
| 2019-10-21 | $575.13 | $575.13 | 80 | — | — |
| 2019-10-18 | $572.50 | $572.50 | 1 | — | — |
| 2019-10-17 | $572.50 | $572.50 | 10 | — | — |
| 2019-10-16 | $557.50 | $557.50 | 23 | — | — |
| 2019-10-15 | $588.75 | $588.75 | 0 | — | — |
| 2019-10-14 | $588.75 | $588.75 | 10 | — | — |
| 2019-10-11 | $560.00 | $560.00 | 15 | — | — |
| 2019-10-10 | $565.00 | $565.00 | 158 | — | — |
| 2019-10-09 | $575.00 | $575.00 | 62 | — | — |
| 2019-10-08 | $596.25 | $596.25 | 9 | — | — |
| 2019-10-07 | $587.50 | $587.50 | 12 | — | — |
| 2019-10-04 | $607.50 | $607.50 | 33 | — | — |
| 2019-10-03 | $587.50 | $587.50 | 13 | — | — |
| 2019-10-02 | $601.25 | $601.25 | 20 | — | — |
| 2019-10-01 | $601.25 | $601.25 | 18 | — | — |
| 2019-09-30 | $551.25 | $551.25 | 147 | — | — |
| 2019-09-27 | $566.25 | $566.25 | 1 | — | — |
| 2019-09-26 | $587.50 | $587.50 | 0 | — | — |
| 2019-09-25 | $587.50 | $587.50 | 44 | — | — |
| 2019-09-24 | $598.75 | $598.75 | 28 | — | — |
| 2019-09-23 | $607.50 | $607.50 | 15 | — | — |
| 2019-09-20 | $582.50 | $582.50 | 14 | — | — |
| 2019-09-19 | $630.00 | $630.00 | 22 | — | — |
| 2019-09-18 | $592.50 | $592.50 | 2 | — | — |
| 2019-09-17 | $591.25 | $591.25 | 2 | — | — |
| 2019-09-16 | $616.25 | $616.25 | 11 | — | — |
| 2019-09-13 | $606.25 | $606.25 | 25 | — | — |
| 2019-09-12 | $597.50 | $597.50 | 6 | — | — |
| 2019-09-11 | $638.75 | $638.75 | 1 | — | — |
| 2019-09-10 | $638.75 | $638.75 | 1 | — | — |
| 2019-09-09 | $621.25 | $621.25 | 2 | — | — |
| 2019-09-06 | $623.75 | $623.75 | 0 | — | — |
| 2019-09-05 | $623.75 | $623.75 | 2 | — | — |
| 2019-09-04 | $622.50 | $622.50 | 2 | — | — |
| 2019-09-03 | $586.63 | $586.63 | 23 | — | — |
| 2019-08-30 | $607.50 | $607.50 | 6 | — | — |
| 2019-08-29 | $612.50 | $612.50 | 6 | — | — |
| 2019-08-28 | $605.00 | $605.00 | 24 | — | — |
| 2019-08-27 | $610.00 | $610.00 | 2 | — | — |
| 2019-08-26 | $607.50 | $607.50 | 30 | — | — |
| 2019-08-23 | $606.25 | $606.25 | 1 | — | — |
| 2019-08-22 | $612.63 | $612.63 | 25 | — | — |
| 2019-08-21 | $612.50 | $612.50 | 0 | — | — |
| 2019-08-20 | $612.50 | $612.50 | 8 | — | — |
| 2019-08-19 | $634.25 | $634.25 | 3 | — | — |
| 2019-08-16 | $643.75 | $643.75 | 13 | — | — |
| 2019-08-15 | $620.00 | $620.00 | 7 | — | — |
| 2019-08-14 | $616.25 | $616.25 | 63 | — | — |
| 2019-08-13 | $647.50 | $647.50 | 2 | — | — |
| 2019-08-12 | $653.75 | $653.75 | 41 | — | — |
| 2019-08-09 | $625.00 | $625.00 | 49 | — | — |
| 2019-08-08 | $627.50 | $627.50 | 53 | — | — |
| 2019-08-07 | $628.75 | $628.75 | 78 | — | — |
| 2019-08-06 | $627.50 | $627.50 | 2 | — | — |
| 2019-08-05 | $627.50 | $627.50 | 17 | — | — |
| 2019-08-02 | $631.25 | $631.25 | 133 | — | — |
| 2019-08-01 | $633.75 | $633.75 | 35 | — | — |
| 2019-07-31 | $631.25 | $631.25 | 13 | — | — |
| 2019-07-30 | $629.50 | $629.50 | 0 | — | — |
| 2019-07-29 | $629.50 | $629.50 | 29 | — | — |
| 2019-07-26 | $643.75 | $643.75 | 29 | — | — |
| 2019-07-25 | $651.25 | $651.25 | 2 | — | — |
| 2019-07-24 | $636.25 | $636.25 | 2 | — | — |
| 2019-07-23 | $646.88 | $646.88 | 44 | — | — |
| 2019-07-22 | $637.50 | $637.50 | 2 | — | — |
| 2019-07-19 | $637.50 | $637.50 | 1 | — | — |
| 2019-07-18 | $637.50 | $637.50 | 22 | — | — |
| 2019-07-17 | $625.00 | $625.00 | 99 | — | — |
| 2019-07-16 | $660.00 | $660.00 | 6 | — | — |
| 2019-07-15 | $618.75 | $618.75 | 68 | — | — |
| 2019-07-12 | $606.25 | $606.25 | 34 | — | — |
| 2019-07-11 | $613.75 | $613.75 | 74 | — | — |
| 2019-07-10 | $623.75 | $623.75 | 133 | — | — |
| 2019-07-09 | $625.00 | $625.00 | 172 | — | — |
| 2019-07-08 | $637.50 | $637.50 | 11 | — | — |
| 2019-07-05 | $650.00 | $650.00 | 22 | — | — |
| 2019-07-03 | $652.50 | $652.50 | 2 | — | — |
| 2019-07-02 | $657.50 | $657.50 | 56 | — | — |
| 2019-07-01 | $648.75 | $648.75 | 326 | — | — |
| 2019-06-28 | $618.75 | $618.75 | 120 | — | — |
| 2019-06-27 | $651.25 | $651.25 | 40 | — | — |
| 2019-06-26 | $675.00 | $675.00 | 92 | — | — |
| 2019-06-25 | $661.25 | $661.25 | 89 | — | — |
| 2019-06-24 | $675.00 | $675.00 | 128 | — | — |
| 2019-06-21 | $687.50 | $687.50 | 69 | — | — |
| 2019-06-20 | $700.00 | $700.00 | 72 | — | — |
| 2019-06-19 | $700.00 | $700.00 | 54 | — | — |
| 2019-06-18 | $700.00 | $700.00 | 63 | — | — |
| 2019-06-17 | $700.00 | $700.00 | 50 | — | — |
| 2019-06-14 | $728.75 | $728.75 | 22 | — | — |
| 2019-06-13 | $725.00 | $725.00 | 26 | — | — |
| 2019-06-12 | $706.25 | $706.25 | 55 | — | — |
| 2019-06-11 | $723.75 | $723.75 | 42 | — | — |
| 2019-06-10 | $695.00 | $695.00 | 78 | — | — |
| 2019-06-07 | $730.25 | $730.25 | 104 | — | — |
| 2019-06-06 | $725.00 | $725.00 | 99 | — | — |
| 2019-06-05 | $718.75 | $718.75 | 58 | — | — |
| 2019-06-04 | $709.38 | $709.38 | 41 | — | — |
| 2019-06-03 | $717.50 | $717.50 | 133 | — | — |
| 2019-05-31 | $703.75 | $703.75 | 30 | — | — |
| 2019-05-30 | $717.50 | $717.50 | 261 | — | — |
| 2019-05-29 | $693.75 | $693.75 | 51 | — | — |
| 2019-05-28 | $707.50 | $707.50 | 57 | — | — |
| 2019-05-24 | $717.50 | $717.50 | 52 | — | — |
| 2019-05-23 | $662.50 | $662.50 | 98 | — | — |
| 2019-05-22 | $663.75 | $663.75 | 49 | — | — |
| 2019-05-21 | $738.75 | $738.75 | 57 | — | — |
| 2019-05-20 | $718.75 | $718.75 | 50 | — | — |
| 2019-05-17 | $725.00 | $725.00 | 149 | — | — |
| 2019-05-16 | $693.75 | $693.75 | 118 | — | — |
| 2019-05-15 | $671.25 | $671.25 | 211 | — | — |
| 2019-05-14 | $624.75 | $624.75 | 33 | — | — |
| 2019-05-13 | $622.50 | $622.50 | 14 | — | — |
| 2019-05-10 | $623.75 | $623.75 | 160 | — | — |
| 2019-05-09 | $625.00 | $625.00 | 35 | — | — |
| 2019-05-08 | $625.63 | $625.63 | 213 | — | — |
| 2019-05-07 | $630.00 | $630.00 | 50 | — | — |
| 2019-05-06 | $625.00 | $625.00 | 126 | — | — |
| 2019-05-03 | $629.13 | $629.13 | 219 | — | — |
| 2019-05-02 | $626.25 | $626.25 | 0 | — | — |
| 2019-05-01 | $626.25 | $626.25 | 21 | — | — |
| 2019-04-30 | $631.25 | $631.25 | 26 | — | — |
| 2019-04-29 | $633.13 | $633.13 | 110 | — | — |
| 2019-04-26 | $627.50 | $627.50 | 49 | — | — |
| 2019-04-25 | $630.00 | $630.00 | 42 | — | — |
| 2019-04-24 | $628.75 | $628.75 | 37 | — | — |
| 2019-04-23 | $632.63 | $632.63 | 64 | — | — |
| 2019-04-22 | $641.13 | $641.13 | 29 | — | — |
| 2019-04-18 | $646.25 | $646.25 | 2 | — | — |
| 2019-04-17 | $633.75 | $633.75 | 174 | — | — |
| 2019-04-16 | $657.25 | $657.25 | 74 | — | — |
| 2019-04-15 | $648.75 | $648.75 | 10 | — | — |
| 2019-04-12 | $667.50 | $667.50 | 32 | — | — |
| 2019-04-11 | $667.50 | $667.50 | 89 | — | — |
| 2019-04-10 | $650.00 | $650.00 | 201 | — | — |
| 2019-04-09 | $647.50 | $647.50 | 12 | — | — |
| 2019-04-08 | $631.25 | $631.25 | 28 | — | — |
| 2019-04-05 | $626.25 | $626.25 | 171 | — | — |
| 2019-04-04 | $650.00 | $650.00 | 351 | — | — |
| 2019-04-03 | $653.75 | $653.75 | 75 | — | — |
| 2019-04-02 | $661.25 | $661.25 | 43 | — | — |
| 2019-04-01 | $661.25 | $661.25 | 222 | — | — |
| 2019-03-29 | $657.50 | $657.50 | 81 | — | — |
| 2019-03-28 | $682.50 | $682.50 | 8 | — | — |
| 2019-03-27 | $662.50 | $662.50 | 24 | — | — |
| 2019-03-26 | $657.50 | $657.50 | 54 | — | — |
| 2019-03-25 | $673.75 | $673.75 | 26 | — | — |
| 2019-03-22 | $668.75 | $668.75 | 41 | — | — |
| 2019-03-21 | $685.00 | $685.00 | 192 | — | — |
| 2019-03-20 | $697.50 | $697.50 | 258 | — | — |
| 2019-03-19 | $722.50 | $722.50 | 62 | — | — |
| 2019-03-18 | $718.88 | $718.88 | 34 | — | — |
| 2019-03-15 | $700.00 | $700.00 | 50 | — | — |
| 2019-03-14 | $721.25 | $721.25 | 16 | — | — |
| 2019-03-13 | $725.00 | $725.00 | 52 | — | — |
| 2019-03-12 | $716.38 | $716.38 | 9 | — | — |
| 2019-03-11 | $725.00 | $725.00 | 131 | — | — |
| 2019-03-08 | $731.25 | $731.25 | 30 | — | — |
| 2019-03-07 | $727.50 | $727.50 | 190 | — | — |
| 2019-03-06 | $725.00 | $725.00 | 330 | — | — |
| 2019-03-05 | $716.25 | $716.25 | 109 | — | — |
| 2019-03-04 | $732.75 | $732.75 | 128 | — | — |
| 2019-03-01 | $735.00 | $735.00 | 42 | — | — |
| 2019-02-28 | $726.25 | $726.25 | 55 | — | — |
| 2019-02-27 | $751.25 | $751.25 | 210 | — | — |
| 2019-02-26 | $743.75 | $743.75 | 845 | — | — |
| 2019-02-25 | $600.00 | $600.00 | 153 | — | — |
| 2019-02-22 | $571.63 | $571.63 | 29 | — | — |
| 2019-02-21 | $600.00 | $600.00 | 121 | — | — |
| 2019-02-20 | $587.50 | $587.50 | 13 | — | — |
| 2019-02-19 | $612.50 | $612.50 | 13 | — | — |
| 2019-02-15 | $563.75 | $563.75 | 1 | — | — |
| 2019-02-14 | $563.75 | $563.75 | 23 | — | — |
| 2019-02-13 | $612.50 | $612.50 | 10 | — | — |
| 2019-02-12 | $590.00 | $590.00 | 17 | — | — |
| 2019-02-11 | $576.25 | $576.25 | 2 | — | — |
| 2019-02-08 | $560.00 | $560.00 | 2 | — | — |
| 2019-02-07 | $618.75 | $618.75 | 2 | — | — |
| 2019-02-06 | $617.50 | $617.50 | 19 | — | — |
| 2019-02-05 | $617.50 | $617.50 | 5 | — | — |
| 2019-02-04 | $562.88 | $562.88 | 1 | — | — |
| 2019-02-01 | $562.88 | $562.88 | 21 | — | — |
| 2019-01-31 | $557.50 | $557.50 | 7 | — | — |
| 2019-01-30 | $538.75 | $538.75 | 9 | — | — |
| 2019-01-29 | $543.75 | $543.75 | 39 | — | — |
| 2019-01-28 | $538.75 | $538.75 | 1 | — | — |
| 2019-01-25 | $556.25 | $556.25 | 14 | — | — |
| 2019-01-24 | $538.75 | $538.75 | 7 | — | — |
| 2019-01-23 | $543.75 | $543.75 | 7 | — | — |
| 2019-01-22 | $566.25 | $566.25 | 4 | — | — |
| 2019-01-18 | $545.00 | $545.00 | 8 | — | — |
| 2019-01-17 | $531.25 | $531.25 | 31 | — | — |
| 2019-01-16 | $568.75 | $568.75 | 20 | — | — |
| 2019-01-15 | $617.50 | $617.50 | 8 | — | — |
| 2019-01-14 | $537.50 | $537.50 | 21 | — | — |
| 2019-01-11 | $535.00 | $535.00 | 111 | — | — |
| 2019-01-10 | $541.25 | $541.25 | 174 | — | — |
| 2019-01-09 | $532.50 | $532.50 | 3 | — | — |
| 2019-01-08 | $501.25 | $501.25 | 2 | — | — |
| 2019-01-07 | $501.25 | $501.25 | 45 | — | — |
| 2019-01-04 | $515.00 | $515.00 | 50 | — | — |
| 2019-01-03 | $517.50 | $517.50 | 87 | — | — |
| 2019-01-02 | $537.50 | $537.50 | 81 | — | — |