Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-04-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $906.25 | $906.25 | 22 | — | — |
| 2017-12-28 | $906.25 | $906.25 | 6 | — | — |
| 2017-12-27 | $906.25 | $906.25 | 22 | — | — |
| 2017-12-26 | $912.50 | $912.50 | 26 | — | — |
| 2017-12-22 | $912.50 | $912.50 | 37 | — | — |
| 2017-12-21 | $906.13 | $906.13 | 2 | — | — |
| 2017-12-20 | $912.50 | $912.50 | 23 | — | — |
| 2017-12-19 | $912.38 | $912.38 | 7 | — | — |
| 2017-12-18 | $912.50 | $912.50 | 52 | — | — |
| 2017-12-15 | $900.00 | $900.00 | 135 | — | — |
| 2017-12-14 | $900.00 | $900.00 | 48 | — | — |
| 2017-12-13 | $900.00 | $900.00 | 93 | — | — |
| 2017-12-12 | $915.63 | $915.63 | 23 | — | — |
| 2017-12-11 | $931.25 | $931.25 | 38 | — | — |
| 2017-12-08 | $912.50 | $912.50 | 6 | — | — |
| 2017-12-07 | $925.00 | $925.00 | 21 | — | — |
| 2017-12-06 | $931.25 | $931.25 | 20 | — | — |
| 2017-12-05 | $931.25 | $931.25 | 47 | — | — |
| 2017-12-04 | $900.00 | $900.00 | 34 | — | — |
| 2017-12-01 | $918.75 | $918.75 | 24 | — | — |
| 2017-11-30 | $912.50 | $912.50 | 6 | — | — |
| 2017-11-29 | $918.75 | $918.75 | 77 | — | — |
| 2017-11-28 | $925.00 | $925.00 | 15 | — | — |
| 2017-11-27 | $918.75 | $918.75 | 50 | — | — |
| 2017-11-24 | $906.25 | $906.25 | 121 | — | — |
| 2017-11-22 | $906.25 | $906.25 | 20 | — | — |
| 2017-11-21 | $906.25 | $906.25 | 260 | — | — |
| 2017-11-20 | $945.63 | $945.63 | 232 | — | — |
| 2017-11-17 | $925.00 | $925.00 | 538 | — | — |
| 2017-11-16 | $901.75 | $901.75 | 51 | — | — |
| 2017-11-15 | $887.50 | $887.50 | 109 | — | — |
| 2017-11-14 | $887.50 | $887.50 | 91 | — | — |
| 2017-11-13 | $891.63 | $891.63 | 62 | — | — |
| 2017-11-10 | $875.00 | $875.00 | 8 | — | — |
| 2017-11-09 | $885.75 | $885.75 | 67 | — | — |
| 2017-11-08 | $875.00 | $875.00 | 23 | — | — |
| 2017-11-07 | $875.00 | $875.00 | 27 | — | — |
| 2017-11-06 | $887.50 | $887.50 | 87 | — | — |
| 2017-11-03 | $896.88 | $896.88 | 38 | — | — |
| 2017-11-02 | $887.50 | $887.50 | 34 | — | — |
| 2017-11-01 | $885.75 | $885.75 | 7 | — | — |
| 2017-10-31 | $890.63 | $890.63 | 20 | — | — |
| 2017-10-30 | $886.25 | $886.25 | 54 | — | — |
| 2017-10-27 | $889.88 | $889.88 | 34 | — | — |
| 2017-10-26 | $900.00 | $900.00 | 27 | — | — |
| 2017-10-25 | $900.00 | $900.00 | 8 | — | — |
| 2017-10-24 | $890.63 | $890.63 | 38 | — | — |
| 2017-10-23 | $915.00 | $915.00 | 24 | — | — |
| 2017-10-20 | $933.13 | $933.13 | 11 | — | — |
| 2017-10-19 | $929.38 | $929.38 | 90 | — | — |
| 2017-10-18 | $936.88 | $936.88 | 4 | — | — |
| 2017-10-17 | $931.25 | $931.25 | 17 | — | — |
| 2017-10-16 | $931.25 | $931.25 | 11 | — | — |
| 2017-10-13 | $918.88 | $918.88 | 33 | — | — |
| 2017-10-12 | $918.75 | $918.75 | 37 | — | — |
| 2017-10-11 | $950.00 | $950.00 | 9 | — | — |
| 2017-10-10 | $960.50 | $960.50 | 3 | — | — |
| 2017-10-09 | $950.00 | $950.00 | 24 | — | — |
| 2017-10-06 | $962.50 | $962.50 | 16 | — | — |
| 2017-10-05 | $962.13 | $962.13 | 56 | — | — |
| 2017-10-04 | $962.50 | $962.50 | 8 | — | — |
| 2017-10-03 | $962.50 | $962.50 | 13 | — | — |
| 2017-10-02 | $956.25 | $956.25 | 30 | — | — |
| 2017-09-29 | $962.25 | $962.25 | 33 | — | — |
| 2017-09-28 | $943.75 | $943.75 | 46 | — | — |
| 2017-09-27 | $1,000.00 | $1,000.00 | 22 | — | — |
| 2017-09-26 | $953.00 | $953.00 | 50 | — | — |
| 2017-09-25 | $943.75 | $943.75 | 3 | — | — |
| 2017-09-22 | $968.75 | $968.75 | 38 | — | — |
| 2017-09-21 | $975.00 | $975.00 | 22 | — | — |
| 2017-09-20 | $981.25 | $981.25 | 39 | — | — |
| 2017-09-19 | $987.50 | $987.50 | 8 | — | — |
| 2017-09-18 | $993.75 | $993.75 | 13 | — | — |
| 2017-09-15 | $1,006.25 | $1,006.25 | 93 | — | — |
| 2017-09-14 | $1,012.50 | $1,012.50 | 25 | — | — |
| 2017-09-13 | $1,000.00 | $1,000.00 | 48 | — | — |
| 2017-09-12 | $975.00 | $975.00 | 62 | — | — |
| 2017-09-11 | $956.25 | $956.25 | 40 | — | — |
| 2017-09-08 | $923.63 | $923.63 | 54 | — | — |
| 2017-09-07 | $912.50 | $912.50 | 65 | — | — |
| 2017-09-06 | $906.25 | $906.25 | 67 | — | — |
| 2017-09-05 | $918.75 | $918.75 | 81 | — | — |
| 2017-09-01 | $950.00 | $950.00 | 25 | — | — |
| 2017-08-31 | $937.50 | $937.50 | 36 | — | — |
| 2017-08-30 | $951.38 | $951.38 | 39 | — | — |
| 2017-08-29 | $937.50 | $937.50 | 40 | — | — |
| 2017-08-28 | $962.50 | $962.50 | 74 | — | — |
| 2017-08-25 | $1,000.00 | $1,000.00 | 75 | — | — |
| 2017-08-24 | $1,018.75 | $1,018.75 | 389 | — | — |
| 2017-08-23 | $997.13 | $997.13 | 6 | — | — |
| 2017-08-22 | $987.50 | $987.50 | 131 | — | — |
| 2017-08-21 | $1,018.75 | $1,018.75 | 58 | — | — |
| 2017-08-18 | $1,025.00 | $1,025.00 | 167 | — | — |
| 2017-08-17 | $1,000.00 | $1,000.00 | 330 | — | — |
| 2017-08-16 | $987.50 | $987.50 | 502 | — | — |
| 2017-08-15 | $956.25 | $956.25 | 251 | — | — |
| 2017-08-14 | $893.75 | $893.75 | 27 | — | — |
| 2017-08-11 | $887.50 | $887.50 | 83 | — | — |
| 2017-08-10 | $868.75 | $868.75 | 26 | — | — |
| 2017-08-09 | $882.13 | $882.13 | 7 | — | — |
| 2017-08-08 | $893.75 | $893.75 | 15 | — | — |
| 2017-08-07 | $912.50 | $912.50 | 14 | — | — |
| 2017-08-04 | $913.88 | $913.88 | 10 | — | — |
| 2017-08-03 | $925.00 | $925.00 | 7 | — | — |
| 2017-08-02 | $937.50 | $937.50 | 12 | — | — |
| 2017-08-01 | $943.75 | $943.75 | 25 | — | — |
| 2017-07-31 | $956.25 | $956.25 | 10 | — | — |
| 2017-07-28 | $962.50 | $962.50 | 41 | — | — |
| 2017-07-27 | $962.50 | $962.50 | 9 | — | — |
| 2017-07-26 | $943.75 | $943.75 | 237 | — | — |
| 2017-07-25 | $968.75 | $968.75 | 46 | — | — |
| 2017-07-24 | $987.50 | $987.50 | 10 | — | — |
| 2017-07-21 | $981.25 | $981.25 | 75 | — | — |
| 2017-07-20 | $987.50 | $987.50 | 6 | — | — |
| 2017-07-19 | $987.50 | $987.50 | 48 | — | — |
| 2017-07-18 | $975.00 | $975.00 | 59 | — | — |
| 2017-07-17 | $968.75 | $968.75 | 119 | — | — |
| 2017-07-14 | $975.00 | $975.00 | 86 | — | — |
| 2017-07-13 | $975.00 | $975.00 | 76 | — | — |
| 2017-07-12 | $987.50 | $987.50 | 7 | — | — |
| 2017-07-11 | $975.00 | $975.00 | 45 | — | — |
| 2017-07-10 | $962.50 | $962.50 | 79 | — | — |
| 2017-07-07 | $978.13 | $978.13 | 21 | — | — |
| 2017-07-06 | $991.88 | $991.88 | 10 | — | — |
| 2017-07-05 | $1,000.00 | $1,000.00 | 33 | — | — |
| 2017-07-03 | $993.75 | $993.75 | 10 | — | — |
| 2017-06-30 | $996.88 | $996.88 | 430 | — | — |
| 2017-06-29 | $1,018.75 | $1,018.75 | 441 | — | — |
| 2017-06-28 | $1,012.50 | $1,012.50 | 259 | — | — |
| 2017-06-27 | $1,031.25 | $1,031.25 | 264 | — | — |
| 2017-06-26 | $1,000.00 | $1,000.00 | 109 | — | — |
| 2017-06-23 | $1,050.00 | $1,050.00 | 105 | — | — |
| 2017-06-22 | $1,037.50 | $1,037.50 | 6 | — | — |
| 2017-06-21 | $1,025.00 | $1,025.00 | 131 | — | — |
| 2017-06-20 | $1,040.63 | $1,040.63 | 66 | — | — |
| 2017-06-19 | $1,046.88 | $1,046.88 | 27 | — | — |
| 2017-06-16 | $1,045.38 | $1,045.38 | 118 | — | — |
| 2017-06-15 | $1,031.25 | $1,031.25 | 159 | — | — |
| 2017-06-14 | $1,050.00 | $1,050.00 | 60 | — | — |
| 2017-06-13 | $1,025.00 | $1,025.00 | 270 | — | — |
| 2017-06-12 | $1,012.50 | $1,012.50 | 203 | — | — |
| 2017-06-09 | $981.25 | $981.25 | 248 | — | — |
| 2017-06-08 | $980.00 | $980.00 | 342 | — | — |
| 2017-06-07 | $974.63 | $974.63 | 30 | — | — |
| 2017-06-06 | $975.00 | $975.00 | 110 | — | — |
| 2017-06-05 | $956.25 | $956.25 | 246 | — | — |
| 2017-06-02 | $975.00 | $975.00 | 119 | — | — |
| 2017-06-01 | $925.00 | $925.00 | 40 | — | — |
| 2017-05-31 | $918.75 | $918.75 | 58 | — | — |
| 2017-05-30 | $900.00 | $900.00 | 58 | — | — |
| 2017-05-26 | $932.50 | $932.50 | 9 | — | — |
| 2017-05-25 | $931.25 | $931.25 | 74 | — | — |
| 2017-05-24 | $925.00 | $925.00 | 68 | — | — |
| 2017-05-23 | $937.50 | $937.50 | 2 | — | — |
| 2017-05-22 | $952.88 | $952.88 | 90 | — | — |
| 2017-05-19 | $928.25 | $928.25 | 77 | — | — |
| 2017-05-18 | $918.75 | $918.75 | 32 | — | — |
| 2017-05-17 | $888.88 | $888.88 | 6 | — | — |
| 2017-05-16 | $912.50 | $912.50 | 236 | — | — |
| 2017-05-15 | $950.00 | $950.00 | 782 | — | — |
| 2017-05-12 | $918.75 | $918.75 | 426 | — | — |
| 2017-05-11 | $893.75 | $893.75 | 22 | — | — |
| 2017-05-10 | $893.75 | $893.75 | 0 | — | — |
| 2017-05-09 | $893.75 | $893.75 | 27 | — | — |
| 2017-05-08 | $897.00 | $897.00 | 38 | — | — |
| 2017-05-05 | $887.50 | $887.50 | 134 | — | — |
| 2017-05-04 | $887.50 | $887.50 | 48 | — | — |
| 2017-05-03 | $918.75 | $918.75 | 143 | — | — |
| 2017-05-02 | $906.25 | $906.25 | 146 | — | — |
| 2017-05-01 | $923.38 | $923.38 | 1 | — | — |
| 2017-04-28 | $912.50 | $912.50 | 648 | — | — |
| 2017-04-27 | $912.50 | $912.50 | 18 | — | — |
| 2017-04-26 | $918.75 | $918.75 | 50 | — | — |
| 2017-04-25 | $925.00 | $925.00 | 42 | — | — |
| 2017-04-24 | $937.50 | $937.50 | 193 | — | — |
| 2017-04-21 | $937.50 | $937.50 | 46 | — | — |
| 2017-04-20 | $931.25 | $931.25 | 106 | — | — |
| 2017-04-19 | $937.50 | $937.50 | 18 | — | — |
| 2017-04-18 | $925.00 | $925.00 | 2 | — | — |
| 2017-04-17 | $937.50 | $937.50 | 82 | — | — |
| 2017-04-13 | $943.75 | $943.75 | 34 | — | — |
| 2017-04-12 | $954.88 | $954.88 | 14 | — | — |
| 2017-04-11 | $943.75 | $943.75 | 2 | — | — |
| 2017-04-10 | $968.75 | $968.75 | 173 | — | — |
| 2017-04-07 | $961.88 | $961.88 | 15 | — | — |
| 2017-04-06 | $962.50 | $962.50 | 13 | — | — |
| 2017-04-05 | $975.00 | $975.00 | 295 | — | — |
| 2017-04-04 | $993.75 | $993.75 | 390 | — | — |
| 2017-04-03 | $981.25 | $981.25 | 25 | — | — |
| 2017-03-31 | $1,012.50 | $1,012.50 | 456 | — | — |
| 2017-03-30 | $987.50 | $987.50 | 355 | — | — |
| 2017-03-29 | $956.25 | $956.25 | 2 | — | — |
| 2017-03-28 | $962.50 | $962.50 | 385 | — | — |
| 2017-03-27 | $962.50 | $962.50 | 518 | — | — |
| 2017-03-24 | $968.75 | $968.75 | 358 | — | — |
| 2017-03-23 | $956.25 | $956.25 | 419 | — | — |
| 2017-03-22 | $968.75 | $968.75 | 25 | — | — |
| 2017-03-21 | $957.75 | $957.75 | 211 | — | — |
| 2017-03-20 | $950.00 | $950.00 | 301 | — | — |
| 2017-03-17 | $968.75 | $968.75 | 99 | — | — |
| 2017-03-16 | $906.25 | $906.25 | 70 | — | — |
| 2017-03-15 | $900.00 | $900.00 | 90 | — | — |
| 2017-03-14 | $912.50 | $912.50 | 332 | — | — |
| 2017-03-13 | $925.00 | $925.00 | 361 | — | — |
| 2017-03-10 | $887.50 | $887.50 | 31 | — | — |
| 2017-03-09 | $887.50 | $887.50 | 298 | — | — |
| 2017-03-08 | $906.25 | $906.25 | 253 | — | — |
| 2017-03-07 | $887.50 | $887.50 | 129 | — | — |
| 2017-03-06 | $887.50 | $887.50 | 293 | — | — |
| 2017-03-03 | $900.00 | $900.00 | 192 | — | — |
| 2017-03-02 | $881.25 | $881.25 | 37 | — | — |
| 2017-03-01 | $900.00 | $900.00 | 7 | — | — |
| 2017-02-28 | $900.00 | $900.00 | 270 | — | — |
| 2017-02-27 | $925.00 | $925.00 | 148 | — | — |
| 2017-02-24 | $906.25 | $906.25 | 372 | — | — |
| 2017-02-23 | $950.00 | $950.00 | 384 | — | — |
| 2017-02-22 | $900.00 | $900.00 | 26 | — | — |
| 2017-02-21 | $875.00 | $875.00 | 24 | — | — |
| 2017-02-17 | $881.25 | $881.25 | 22 | — | — |
| 2017-02-16 | $881.25 | $881.25 | 38 | — | — |
| 2017-02-15 | $893.75 | $893.75 | 20 | — | — |
| 2017-02-14 | $837.50 | $837.50 | 76 | — | — |
| 2017-02-13 | $831.25 | $831.25 | 6 | — | — |
| 2017-02-10 | $831.25 | $831.25 | 14 | — | — |
| 2017-02-09 | $831.25 | $831.25 | 9 | — | — |
| 2017-02-08 | $812.50 | $812.50 | 18 | — | — |
| 2017-02-07 | $836.25 | $836.25 | 50 | — | — |
| 2017-02-06 | $818.75 | $818.75 | 55 | — | — |
| 2017-02-03 | $812.50 | $812.50 | 75 | — | — |
| 2017-02-02 | $818.75 | $818.75 | 81 | — | — |
| 2017-02-01 | $837.50 | $837.50 | 57 | — | — |
| 2017-01-31 | $843.75 | $843.75 | 151 | — | — |
| 2017-01-30 | $856.25 | $856.25 | 14 | — | — |
| 2017-01-27 | $861.63 | $861.63 | 3 | — | — |
| 2017-01-26 | $881.13 | $881.13 | 2 | — | — |
| 2017-01-25 | $864.00 | $864.00 | 73 | — | — |
| 2017-01-24 | $868.75 | $868.75 | 25 | — | — |
| 2017-01-23 | $881.25 | $881.25 | 9 | — | — |
| 2017-01-20 | $881.25 | $881.25 | 56 | — | — |
| 2017-01-19 | $925.00 | $925.00 | 81 | — | — |
| 2017-01-18 | $900.00 | $900.00 | 100 | — | — |
| 2017-01-17 | $912.50 | $912.50 | 45 | — | — |
| 2017-01-13 | $902.75 | $902.75 | 83 | — | — |
| 2017-01-12 | $887.50 | $887.50 | 12 | — | — |
| 2017-01-11 | $906.25 | $906.25 | 58 | — | — |
| 2017-01-10 | $900.00 | $900.00 | 18 | — | — |
| 2017-01-09 | $912.50 | $912.50 | 50 | — | — |
| 2017-01-06 | $911.00 | $911.00 | 74 | — | — |
| 2017-01-05 | $912.50 | $912.50 | 54 | — | — |
| 2017-01-04 | $900.00 | $900.00 | 51 | — | — |
| 2017-01-03 | $918.75 | $918.75 | 31 | — | — |