Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-04-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $982.50 | $982.50 | 290 | — | — |
| 2014-12-30 | $983.75 | $983.75 | 242 | — | — |
| 2014-12-29 | $950.00 | $950.00 | 183 | — | — |
| 2014-12-26 | $945.00 | $945.00 | 14 | — | — |
| 2014-12-24 | $947.13 | $947.13 | 26 | — | — |
| 2014-12-23 | $948.75 | $948.75 | 26 | — | — |
| 2014-12-22 | $956.25 | $956.25 | 97 | — | — |
| 2014-12-19 | $941.25 | $941.25 | 134 | — | — |
| 2014-12-18 | $937.50 | $937.50 | 23 | — | — |
| 2014-12-17 | $921.25 | $921.25 | 237 | — | — |
| 2014-12-16 | $922.50 | $922.50 | 140 | — | — |
| 2014-12-15 | $922.50 | $922.50 | 318 | — | — |
| 2014-12-12 | $942.50 | $942.50 | 156 | — | — |
| 2014-12-11 | $947.50 | $947.50 | 183 | — | — |
| 2014-12-10 | $926.25 | $926.25 | 219 | — | — |
| 2014-12-09 | $931.25 | $931.25 | 363 | — | — |
| 2014-12-08 | $947.50 | $947.50 | 154 | — | — |
| 2014-12-05 | $965.00 | $965.00 | 299 | — | — |
| 2014-12-04 | $971.25 | $971.25 | 9 | — | — |
| 2014-12-03 | $975.00 | $975.00 | 302 | — | — |
| 2014-12-02 | $975.00 | $975.00 | 102 | — | — |
| 2014-12-01 | $973.75 | $973.75 | 33 | — | — |
| 2014-11-28 | $975.00 | $975.00 | 54 | — | — |
| 2014-11-26 | $967.50 | $967.50 | 47 | — | — |
| 2014-11-25 | $962.50 | $962.50 | 35 | — | — |
| 2014-11-24 | $970.00 | $970.00 | 96 | — | — |
| 2014-11-21 | $968.75 | $968.75 | 75 | — | — |
| 2014-11-20 | $970.00 | $970.00 | 94 | — | — |
| 2014-11-19 | $973.75 | $973.75 | 170 | — | — |
| 2014-11-18 | $963.75 | $963.75 | 221 | — | — |
| 2014-11-17 | $966.25 | $966.25 | 46 | — | — |
| 2014-11-14 | $975.00 | $975.00 | 246 | — | — |
| 2014-11-13 | $975.00 | $975.00 | 143 | — | — |
| 2014-11-12 | $961.25 | $961.25 | 219 | — | — |
| 2014-11-11 | $975.00 | $975.00 | 69 | — | — |
| 2014-11-10 | $975.00 | $975.00 | 315 | — | — |
| 2014-11-07 | $972.50 | $972.50 | 173 | — | — |
| 2014-11-06 | $975.00 | $975.00 | 86 | — | — |
| 2014-11-05 | $973.75 | $973.75 | 124 | — | — |
| 2014-11-04 | $970.00 | $970.00 | 118 | — | — |
| 2014-11-03 | $972.50 | $972.50 | 253 | — | — |
| 2014-10-31 | $972.50 | $972.50 | 84 | — | — |
| 2014-10-30 | $960.00 | $960.00 | 119 | — | — |
| 2014-10-29 | $973.75 | $973.75 | 42 | — | — |
| 2014-10-28 | $970.00 | $970.00 | 66 | — | — |
| 2014-10-27 | $957.50 | $957.50 | 222 | — | — |
| 2014-10-24 | $990.00 | $990.00 | 190 | — | — |
| 2014-10-23 | $1,007.50 | $1,007.50 | 38 | — | — |
| 2014-10-22 | $1,003.75 | $1,003.75 | 39 | — | — |
| 2014-10-21 | $1,007.50 | $1,007.50 | 133 | — | — |
| 2014-10-20 | $985.00 | $985.00 | 75 | — | — |
| 2014-10-17 | $975.00 | $975.00 | 68 | — | — |
| 2014-10-16 | $1,001.25 | $1,001.25 | 340 | — | — |
| 2014-10-15 | $967.50 | $967.50 | 398 | — | — |
| 2014-10-14 | $930.00 | $930.00 | 188 | — | — |
| 2014-10-13 | $891.25 | $891.25 | 198 | — | — |
| 2014-10-10 | $920.00 | $920.00 | 146 | — | — |
| 2014-10-09 | $923.75 | $923.75 | 271 | — | — |
| 2014-10-08 | $925.00 | $925.00 | 123 | — | — |
| 2014-10-07 | $931.25 | $931.25 | 253 | — | — |
| 2014-10-06 | $940.00 | $940.00 | 40 | — | — |
| 2014-10-03 | $933.75 | $933.75 | 98 | — | — |
| 2014-10-02 | $932.50 | $932.50 | 631 | — | — |
| 2014-10-01 | $962.50 | $962.50 | 146 | — | — |
| 2014-09-30 | $975.00 | $975.00 | 66 | — | — |
| 2014-09-29 | $971.25 | $971.25 | 492 | — | — |
| 2014-09-26 | $968.75 | $968.75 | 354 | — | — |
| 2014-09-25 | $968.75 | $968.75 | 177 | — | — |
| 2014-09-24 | $985.00 | $985.00 | 841 | — | — |
| 2014-09-23 | $980.00 | $980.00 | 360 | — | — |
| 2014-09-22 | $993.75 | $993.75 | 298 | — | — |
| 2014-09-19 | $998.75 | $998.75 | 176 | — | — |
| 2014-09-18 | $1,005.00 | $1,005.00 | 51 | — | — |
| 2014-09-17 | $1,012.50 | $1,012.50 | 42 | — | — |
| 2014-09-16 | $1,006.25 | $1,006.25 | 262 | — | — |
| 2014-09-15 | $1,001.25 | $1,001.25 | 60 | — | — |
| 2014-09-12 | $1,011.25 | $1,011.25 | 46 | — | — |
| 2014-09-11 | $1,025.00 | $1,025.00 | 80 | — | — |
| 2014-09-10 | $1,022.50 | $1,022.50 | 93 | — | — |
| 2014-09-09 | $1,031.25 | $1,031.25 | 53 | — | — |
| 2014-09-08 | $1,031.25 | $1,031.25 | 142 | — | — |
| 2014-09-05 | $1,035.00 | $1,035.00 | 133 | — | — |
| 2014-09-04 | $1,037.50 | $1,037.50 | 31 | — | — |
| 2014-09-03 | $1,037.50 | $1,037.50 | 192 | — | — |
| 2014-09-02 | $1,047.50 | $1,047.50 | 230 | — | — |
| 2014-08-29 | $1,056.25 | $1,056.25 | 22 | — | — |
| 2014-08-28 | $1,050.00 | $1,050.00 | 174 | — | — |
| 2014-08-27 | $1,046.25 | $1,046.25 | 210 | — | — |
| 2014-08-26 | $1,056.25 | $1,056.25 | 188 | — | — |
| 2014-08-25 | $1,068.75 | $1,068.75 | 297 | — | — |
| 2014-08-22 | $1,050.00 | $1,050.00 | 98 | — | — |
| 2014-08-21 | $1,056.25 | $1,056.25 | 221 | — | — |
| 2014-08-20 | $1,060.00 | $1,060.00 | 286 | — | — |
| 2014-08-19 | $1,068.75 | $1,068.75 | 211 | — | — |
| 2014-08-18 | $1,068.75 | $1,068.75 | 123 | — | — |
| 2014-08-15 | $1,062.50 | $1,062.50 | 494 | — | — |
| 2014-08-14 | $1,087.50 | $1,087.50 | 126 | — | — |
| 2014-08-13 | $1,070.00 | $1,070.00 | 118 | — | — |
| 2014-08-12 | $1,076.25 | $1,076.25 | 71 | — | — |
| 2014-08-11 | $1,076.25 | $1,076.25 | 135 | — | — |
| 2014-08-08 | $1,085.00 | $1,085.00 | 215 | — | — |
| 2014-08-07 | $1,066.25 | $1,066.25 | 83 | — | — |
| 2014-08-06 | $1,062.50 | $1,062.50 | 309 | — | — |
| 2014-08-05 | $1,062.50 | $1,062.50 | 207 | — | — |
| 2014-08-04 | $1,070.00 | $1,070.00 | 390 | — | — |
| 2014-08-01 | $1,060.00 | $1,060.00 | 449 | — | — |
| 2014-07-31 | $1,062.50 | $1,062.50 | 253 | — | — |
| 2014-07-30 | $1,066.25 | $1,066.25 | 157 | — | — |
| 2014-07-29 | $1,088.75 | $1,088.75 | 751 | — | — |
| 2014-07-28 | $1,076.25 | $1,076.25 | 222 | — | — |
| 2014-07-25 | $1,076.25 | $1,076.25 | 82 | — | — |
| 2014-07-24 | $1,092.50 | $1,092.50 | 223 | — | — |
| 2014-07-23 | $1,070.00 | $1,070.00 | 443 | — | — |
| 2014-07-22 | $1,075.00 | $1,075.00 | 130 | — | — |
| 2014-07-21 | $1,088.75 | $1,088.75 | 74 | — | — |
| 2014-07-18 | $1,093.75 | $1,093.75 | 323 | — | — |
| 2014-07-17 | $1,086.25 | $1,086.25 | 425 | — | — |
| 2014-07-16 | $1,080.00 | $1,080.00 | 278 | — | — |
| 2014-07-15 | $1,105.00 | $1,105.00 | 393 | — | — |
| 2014-07-14 | $1,102.50 | $1,102.50 | 165 | — | — |
| 2014-07-11 | $1,091.25 | $1,091.25 | 221 | — | — |
| 2014-07-10 | $1,097.50 | $1,097.50 | 163 | — | — |
| 2014-07-09 | $1,111.25 | $1,111.25 | 90 | — | — |
| 2014-07-08 | $1,098.75 | $1,098.75 | 357 | — | — |
| 2014-07-07 | $1,103.75 | $1,103.75 | 259 | — | — |
| 2014-07-03 | $1,123.75 | $1,123.75 | 165 | — | — |
| 2014-07-02 | $1,112.50 | $1,112.50 | 430 | — | — |
| 2014-07-01 | $1,121.25 | $1,121.25 | 102 | — | — |
| 2014-06-30 | $1,113.75 | $1,113.75 | 327 | — | — |
| 2014-06-27 | $1,100.00 | $1,100.00 | 804 | — | — |
| 2014-06-26 | $1,083.75 | $1,083.75 | 275 | — | — |
| 2014-06-25 | $1,071.25 | $1,071.25 | 419 | — | — |
| 2014-06-24 | $1,061.25 | $1,061.25 | 641 | — | — |
| 2014-06-23 | $1,056.25 | $1,056.25 | 293 | — | — |
| 2014-06-20 | $1,035.00 | $1,035.00 | 1,482 | — | — |
| 2014-06-19 | $1,087.50 | $1,087.50 | 458 | — | — |
| 2014-06-18 | $1,062.50 | $1,062.50 | 835 | — | — |
| 2014-06-17 | $1,078.75 | $1,078.75 | 763 | — | — |
| 2014-06-16 | $1,063.75 | $1,063.75 | 399 | — | — |
| 2014-06-13 | $1,067.50 | $1,067.50 | 534 | — | — |
| 2014-06-12 | $1,066.25 | $1,066.25 | 452 | — | — |
| 2014-06-11 | $1,081.25 | $1,081.25 | 1,025 | — | — |
| 2014-06-10 | $1,051.25 | $1,051.25 | 8,356 | — | — |
| 2014-06-09 | $1,032.50 | $1,032.50 | 4,528 | — | — |
| 2014-06-06 | $1,002.50 | $1,002.50 | 601 | — | — |
| 2014-06-05 | $1,006.25 | $1,006.25 | 364 | — | — |
| 2014-06-04 | $1,008.75 | $1,008.75 | 651 | — | — |
| 2014-06-03 | $1,026.25 | $1,026.25 | 504 | — | — |
| 2014-06-02 | $1,086.25 | $1,086.25 | 134 | — | — |
| 2014-05-30 | $1,101.25 | $1,101.25 | 136 | — | — |
| 2014-05-29 | $1,100.13 | $1,100.13 | 79 | — | — |
| 2014-05-28 | $1,125.00 | $1,125.00 | 250 | — | — |
| 2014-05-27 | $1,096.25 | $1,096.25 | 634 | — | — |
| 2014-05-23 | $1,123.75 | $1,123.75 | 342 | — | — |
| 2014-05-22 | $1,112.50 | $1,112.50 | 298 | — | — |
| 2014-05-21 | $1,112.50 | $1,112.50 | 326 | — | — |
| 2014-05-20 | $1,196.25 | $1,196.25 | 148 | — | — |
| 2014-05-19 | $1,187.50 | $1,187.50 | 138 | — | — |
| 2014-05-16 | $1,172.50 | $1,172.50 | 269 | — | — |
| 2014-05-15 | $1,148.75 | $1,148.75 | 221 | — | — |
| 2014-05-14 | $1,138.75 | $1,138.75 | 37 | — | — |
| 2014-05-13 | $1,138.75 | $1,138.75 | 62 | — | — |
| 2014-05-12 | $1,137.50 | $1,137.50 | 465 | — | — |
| 2014-05-09 | $1,157.50 | $1,157.50 | 231 | — | — |
| 2014-05-08 | $1,131.25 | $1,131.25 | 125 | — | — |
| 2014-05-07 | $1,125.00 | $1,125.00 | 117 | — | — |
| 2014-05-06 | $1,131.25 | $1,131.25 | 265 | — | — |
| 2014-05-05 | $1,127.50 | $1,127.50 | 275 | — | — |
| 2014-05-02 | $1,137.50 | $1,137.50 | 38 | — | — |
| 2014-05-01 | $1,137.50 | $1,137.50 | 354 | — | — |
| 2014-04-30 | $1,131.25 | $1,131.25 | 64 | — | — |
| 2014-04-29 | $1,136.25 | $1,136.25 | 58 | — | — |
| 2014-04-28 | $1,186.25 | $1,186.25 | 212 | — | — |
| 2014-04-25 | $1,126.25 | $1,126.25 | 102 | — | — |
| 2014-04-24 | $1,132.50 | $1,132.50 | 48 | — | — |
| 2014-04-23 | $1,129.38 | $1,129.38 | 108 | — | — |
| 2014-04-22 | $1,157.50 | $1,157.50 | 90 | — | — |
| 2014-04-21 | $1,163.75 | $1,163.75 | 161 | — | — |
| 2014-04-17 | $1,118.75 | $1,118.75 | 134 | — | — |
| 2014-04-16 | $1,155.00 | $1,155.00 | 41 | — | — |
| 2014-04-15 | $1,186.25 | $1,186.25 | 403 | — | — |
| 2014-04-14 | $1,193.75 | $1,193.75 | 206 | — | — |
| 2014-04-11 | $1,111.25 | $1,111.25 | 241 | — | — |
| 2014-04-10 | $1,103.75 | $1,103.75 | 179 | — | — |
| 2014-04-09 | $1,111.25 | $1,111.25 | 407 | — | — |
| 2014-04-08 | $1,112.50 | $1,112.50 | 254 | — | — |
| 2014-04-07 | $1,117.50 | $1,117.50 | 484 | — | — |
| 2014-04-04 | $1,086.25 | $1,086.25 | 909 | — | — |
| 2014-04-03 | $1,048.75 | $1,048.75 | 840 | — | — |
| 2014-04-02 | $1,020.00 | $1,020.00 | 1,827 | — | — |
| 2014-04-01 | $993.75 | $993.75 | 5,143 | — | — |