Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-04-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $200.00 | $200.00 | 102 | — | — |
| 2023-12-28 | $183.13 | $183.13 | 90 | — | — |
| 2023-12-27 | $196.88 | $196.88 | 14 | — | — |
| 2023-12-26 | $190.00 | $190.00 | 119 | — | — |
| 2023-12-22 | $175.00 | $175.00 | 19 | — | — |
| 2023-12-21 | $178.88 | $178.88 | 20 | — | — |
| 2023-12-20 | $178.75 | $178.75 | 77 | — | — |
| 2023-12-19 | $185.00 | $185.00 | 42 | — | — |
| 2023-12-18 | $173.75 | $173.75 | 137 | — | — |
| 2023-12-15 | $167.50 | $167.50 | 134 | — | — |
| 2023-12-14 | $171.25 | $171.25 | 16 | — | — |
| 2023-12-13 | $167.50 | $167.50 | 74 | — | — |
| 2023-12-12 | $157.50 | $157.50 | 74 | — | — |
| 2023-12-11 | $158.75 | $158.75 | 109 | — | — |
| 2023-12-08 | $165.00 | $165.00 | 67 | — | — |
| 2023-12-07 | $164.88 | $164.88 | 35 | — | — |
| 2023-12-06 | $156.88 | $156.88 | 61 | — | — |
| 2023-12-05 | $162.50 | $162.50 | 5 | — | — |
| 2023-12-04 | $161.25 | $161.25 | 37 | — | — |
| 2023-12-01 | $160.00 | $160.00 | 178 | — | — |
| 2023-11-30 | $155.00 | $155.00 | 40 | — | — |
| 2023-11-29 | $160.00 | $160.00 | 34 | — | — |
| 2023-11-28 | $163.75 | $163.75 | 295 | — | — |
| 2023-11-27 | $157.50 | $157.50 | 40 | — | — |
| 2023-11-24 | $170.00 | $170.00 | 6 | — | — |
| 2023-11-22 | $166.25 | $166.25 | 14 | — | — |
| 2023-11-21 | $164.25 | $164.25 | 4 | — | — |
| 2023-11-20 | $175.00 | $175.00 | 196 | — | — |
| 2023-11-17 | $178.75 | $178.75 | 130 | — | — |
| 2023-11-16 | $205.63 | $205.63 | 107 | — | — |
| 2023-11-15 | $185.00 | $185.00 | 51 | — | — |
| 2023-11-14 | $177.50 | $177.50 | 109 | — | — |
| 2023-11-13 | $170.00 | $170.00 | 56 | — | — |
| 2023-11-10 | $157.50 | $157.50 | 520 | — | — |
| 2023-11-09 | $148.88 | $148.88 | 181 | — | — |
| 2023-11-08 | $151.25 | $151.25 | 19 | — | — |
| 2023-11-07 | $156.25 | $156.25 | 45 | — | — |
| 2023-11-06 | $158.75 | $158.75 | 30 | — | — |
| 2023-11-03 | $165.00 | $165.00 | 9 | — | — |
| 2023-11-02 | $165.13 | $165.13 | 110 | — | — |
| 2023-11-01 | $172.88 | $172.88 | 31 | — | — |
| 2023-10-31 | $167.50 | $167.50 | 11 | — | — |
| 2023-10-30 | $163.75 | $163.75 | 2 | — | — |
| 2023-10-27 | $163.75 | $163.75 | 0 | — | — |
| 2023-10-26 | $163.75 | $163.75 | 2 | — | — |
| 2023-10-25 | $175.00 | $175.00 | 7 | — | — |
| 2023-10-24 | $162.50 | $162.50 | 20 | — | — |
| 2023-10-23 | $162.50 | $162.50 | 50 | — | — |
| 2023-10-20 | $168.75 | $168.75 | 0 | — | — |
| 2023-10-19 | $168.75 | $168.75 | 16 | — | — |
| 2023-10-18 | $171.25 | $171.25 | 10 | — | — |
| 2023-10-17 | $168.75 | $168.75 | 33 | — | — |
| 2023-10-16 | $170.00 | $170.00 | 103 | — | — |
| 2023-10-13 | $173.75 | $173.75 | 5 | — | — |
| 2023-10-12 | $173.75 | $173.75 | 2 | — | — |
| 2023-10-11 | $175.00 | $175.00 | 16 | — | — |
| 2023-10-10 | $177.50 | $177.50 | 212 | — | — |
| 2023-10-09 | $176.25 | $176.25 | 11 | — | — |
| 2023-10-06 | $177.50 | $177.50 | 62 | — | — |
| 2023-10-05 | $193.75 | $193.75 | 49 | — | — |
| 2023-10-04 | $190.63 | $190.63 | 1,167 | — | — |
| 2023-10-03 | $193.75 | $193.75 | 34 | — | — |
| 2023-10-02 | $173.75 | $173.75 | 54 | — | — |
| 2023-09-29 | $175.00 | $175.00 | 265 | — | — |
| 2023-09-28 | $165.00 | $165.00 | 2 | — | — |
| 2023-09-27 | $162.50 | $162.50 | 11 | — | — |
| 2023-09-26 | $160.00 | $160.00 | 6 | — | — |
| 2023-09-25 | $163.75 | $163.75 | 136 | — | — |
| 2023-09-22 | $168.75 | $168.75 | 6 | — | — |
| 2023-09-21 | $168.75 | $168.75 | 33 | — | — |
| 2023-09-20 | $166.25 | $166.25 | 12 | — | — |
| 2023-09-19 | $181.25 | $181.25 | 15 | — | — |
| 2023-09-18 | $178.75 | $178.75 | 350 | — | — |
| 2023-09-15 | $168.75 | $168.75 | 114 | — | — |
| 2023-09-14 | $166.25 | $166.25 | 118 | — | — |
| 2023-09-13 | $160.00 | $160.00 | 75 | — | — |
| 2023-09-12 | $165.00 | $165.00 | 26 | — | — |
| 2023-09-11 | $168.75 | $168.75 | 54 | — | — |
| 2023-09-08 | $176.25 | $176.25 | 33 | — | — |
| 2023-09-07 | $172.50 | $172.50 | 55 | — | — |
| 2023-09-06 | $170.00 | $170.00 | 74 | — | — |
| 2023-09-05 | $166.25 | $166.25 | 37 | — | — |
| 2023-09-01 | $180.00 | $180.00 | 81 | — | — |
| 2023-08-31 | $183.75 | $183.75 | 894 | — | — |
| 2023-08-30 | $162.50 | $162.50 | 177 | — | — |
| 2023-08-29 | $153.75 | $153.75 | 63 | — | — |
| 2023-08-28 | $160.00 | $160.00 | 74 | — | — |
| 2023-08-25 | $161.25 | $161.25 | 2 | — | — |
| 2023-08-24 | $161.25 | $161.25 | 84 | — | — |
| 2023-08-23 | $165.88 | $165.88 | 11 | — | — |
| 2023-08-22 | $168.75 | $168.75 | 36 | — | — |
| 2023-08-21 | $172.50 | $172.50 | 2 | — | — |
| 2023-08-18 | $172.50 | $172.50 | 71 | — | — |
| 2023-08-17 | $160.00 | $160.00 | 35 | — | — |
| 2023-08-16 | $180.00 | $180.00 | 9 | — | — |
| 2023-08-15 | $170.00 | $170.00 | 68 | — | — |
| 2023-08-14 | $175.00 | $175.00 | 114 | — | — |
| 2023-08-11 | $197.50 | $197.50 | 42 | — | — |
| 2023-08-10 | $190.00 | $190.00 | 335 | — | — |
| 2023-08-09 | $188.75 | $188.75 | 9 | — | — |
| 2023-08-08 | $188.75 | $188.75 | 77 | — | — |
| 2023-08-07 | $195.00 | $195.00 | 169 | — | — |
| 2023-08-04 | $189.88 | $189.88 | 52 | — | — |
| 2023-08-03 | $191.25 | $191.25 | 500 | — | — |
| 2023-08-02 | $168.75 | $168.75 | 24 | — | — |
| 2023-08-01 | $159.38 | $159.38 | 102 | — | — |
| 2023-07-31 | $166.25 | $166.25 | 118 | — | — |
| 2023-07-28 | $175.00 | $175.00 | 3 | — | — |
| 2023-07-27 | $177.50 | $177.50 | 34 | — | — |
| 2023-07-26 | $182.50 | $182.50 | 77 | — | — |
| 2023-07-25 | $192.50 | $192.50 | 55 | — | — |
| 2023-07-24 | $203.75 | $203.75 | 10 | — | — |
| 2023-07-21 | $197.50 | $197.50 | 40 | — | — |
| 2023-07-20 | $200.00 | $200.00 | 71 | — | — |
| 2023-07-19 | $208.75 | $208.75 | 2 | — | — |
| 2023-07-18 | $208.75 | $208.75 | 12 | — | — |
| 2023-07-17 | $212.50 | $212.50 | 18 | — | — |
| 2023-07-14 | $206.25 | $206.25 | 7 | — | — |
| 2023-07-13 | $202.50 | $202.50 | 42 | — | — |
| 2023-07-12 | $211.25 | $211.25 | 15 | — | — |
| 2023-07-11 | $208.75 | $208.75 | 113 | — | — |
| 2023-07-10 | $206.25 | $206.25 | 151 | — | — |
| 2023-07-07 | $207.50 | $207.50 | 46 | — | — |
| 2023-07-06 | $212.50 | $212.50 | 20 | — | — |
| 2023-07-05 | $220.00 | $220.00 | 22 | — | — |
| 2023-07-03 | $218.75 | $218.75 | 66 | — | — |
| 2023-06-30 | $231.25 | $231.25 | 115 | — | — |
| 2023-06-29 | $221.25 | $221.25 | 177 | — | — |
| 2023-06-28 | $215.00 | $215.00 | 214 | — | — |
| 2023-06-27 | $218.75 | $218.75 | 190 | — | — |
| 2023-06-26 | $213.88 | $213.88 | 166 | — | — |
| 2023-06-23 | $221.25 | $221.25 | 27 | — | — |
| 2023-06-22 | $220.63 | $220.63 | 13 | — | — |
| 2023-06-21 | $222.50 | $222.50 | 157 | — | — |
| 2023-06-20 | $222.50 | $222.50 | 113 | — | — |
| 2023-06-16 | $231.25 | $231.25 | 524 | — | — |
| 2023-06-15 | $220.00 | $220.00 | 78 | — | — |
| 2023-06-14 | $220.00 | $220.00 | 93 | — | — |
| 2023-06-13 | $228.75 | $228.75 | 253 | — | — |
| 2023-06-12 | $236.25 | $236.25 | 230 | — | — |
| 2023-06-09 | $222.50 | $222.50 | 27 | — | — |
| 2023-06-08 | $225.00 | $225.00 | 84 | — | — |
| 2023-06-07 | $226.25 | $226.25 | 597 | — | — |
| 2023-06-06 | $226.25 | $226.25 | 119 | — | — |
| 2023-06-05 | $225.00 | $225.00 | 77 | — | — |
| 2023-06-02 | $218.75 | $218.75 | 403 | — | — |
| 2023-06-01 | $225.00 | $225.00 | 111 | — | — |
| 2023-05-31 | $221.25 | $221.25 | 2,041 | — | — |
| 2023-05-30 | $241.13 | $241.13 | 149 | — | — |
| 2023-05-26 | $285.00 | $285.00 | 4 | — | — |
| 2023-05-25 | $280.00 | $280.00 | 46 | — | — |
| 2023-05-24 | $282.50 | $282.50 | 0 | — | — |
| 2023-05-23 | $282.50 | $282.50 | 0 | — | — |
| 2023-05-22 | $282.50 | $282.50 | 20 | — | — |
| 2023-05-19 | $293.75 | $293.75 | 8 | — | — |
| 2023-05-18 | $290.63 | $290.63 | 8 | — | — |
| 2023-05-17 | $292.88 | $292.88 | 5 | — | — |
| 2023-05-16 | $293.75 | $293.75 | 0 | — | — |
| 2023-05-15 | $293.75 | $293.75 | 14 | — | — |
| 2023-05-12 | $287.50 | $287.50 | 19 | — | — |
| 2023-05-11 | $294.38 | $294.38 | 5 | — | — |
| 2023-05-10 | $298.75 | $298.75 | 8 | — | — |
| 2023-05-09 | $275.00 | $275.00 | 5 | — | — |
| 2023-05-08 | $296.13 | $296.13 | 3 | — | — |
| 2023-05-05 | $296.13 | $296.13 | 6 | — | — |
| 2023-05-04 | $282.75 | $282.75 | 25 | — | — |
| 2023-05-03 | $307.50 | $307.50 | 16 | — | — |
| 2023-05-02 | $301.25 | $301.25 | 20 | — | — |
| 2023-05-01 | $312.50 | $312.50 | 26 | — | — |
| 2023-04-28 | $300.00 | $300.00 | 4 | — | — |
| 2023-04-27 | $303.75 | $303.75 | 7 | — | — |
| 2023-04-26 | $300.00 | $300.00 | 9 | — | — |
| 2023-04-25 | $302.50 | $302.50 | 13 | — | — |
| 2023-04-24 | $298.13 | $298.13 | 6 | — | — |
| 2023-04-21 | $303.75 | $303.75 | 6 | — | — |
| 2023-04-20 | $307.50 | $307.50 | 6 | — | — |
| 2023-04-19 | $317.50 | $317.50 | 6 | — | — |
| 2023-04-18 | $312.50 | $312.50 | 7 | — | — |
| 2023-04-17 | $302.88 | $302.88 | 7 | — | — |
| 2023-04-14 | $312.50 | $312.50 | 2 | — | — |
| 2023-04-13 | $306.25 | $306.25 | 58 | — | — |
| 2023-04-12 | $298.75 | $298.75 | 30 | — | — |
| 2023-04-11 | $295.63 | $295.63 | 2 | — | — |
| 2023-04-10 | $312.50 | $312.50 | 33 | — | — |
| 2023-04-06 | $300.00 | $300.00 | 11 | — | — |
| 2023-04-05 | $290.00 | $290.00 | 4 | — | — |
| 2023-04-04 | $315.25 | $315.25 | 24 | — | — |
| 2023-04-03 | $335.00 | $335.00 | 6 | — | — |
| 2023-03-31 | $327.50 | $327.50 | 32 | — | — |
| 2023-03-30 | $337.50 | $337.50 | 33 | — | — |
| 2023-03-29 | $326.25 | $326.25 | 49 | — | — |
| 2023-03-28 | $311.25 | $311.25 | 36 | — | — |
| 2023-03-27 | $293.75 | $293.75 | 44 | — | — |
| 2023-03-24 | $268.75 | $268.75 | 15 | — | — |
| 2023-03-23 | $286.25 | $286.25 | 14 | — | — |
| 2023-03-22 | $273.75 | $273.75 | 10 | — | — |
| 2023-03-21 | $272.50 | $272.50 | 173 | — | — |
| 2023-03-20 | $312.50 | $312.50 | 3 | — | — |
| 2023-03-17 | $252.50 | $252.50 | 77 | — | — |
| 2023-03-16 | $318.75 | $318.75 | 2 | — | — |
| 2023-03-15 | $318.75 | $318.75 | 8 | — | — |
| 2023-03-14 | $342.50 | $342.50 | 31 | — | — |
| 2023-03-13 | $313.75 | $313.75 | 18 | — | — |
| 2023-03-10 | $320.63 | $320.63 | 10 | — | — |
| 2023-03-09 | $326.25 | $326.25 | 31 | — | — |
| 2023-03-08 | $332.50 | $332.50 | 3 | — | — |
| 2023-03-07 | $316.38 | $316.38 | 5 | — | — |
| 2023-03-06 | $332.50 | $332.50 | 23 | — | — |
| 2023-03-03 | $333.88 | $333.88 | 0 | — | — |
| 2023-03-02 | $333.88 | $333.88 | 6 | — | — |
| 2023-03-01 | $336.25 | $336.25 | 42 | — | — |
| 2023-02-28 | $341.25 | $341.25 | 14 | — | — |
| 2023-02-27 | $319.13 | $319.13 | 30 | — | — |
| 2023-02-24 | $348.75 | $348.75 | 34 | — | — |
| 2023-02-23 | $343.75 | $343.75 | 21 | — | — |
| 2023-02-22 | $332.50 | $332.50 | 2 | — | — |
| 2023-02-21 | $340.00 | $340.00 | 34 | — | — |
| 2023-02-17 | $350.00 | $350.00 | 19 | — | — |
| 2023-02-16 | $345.00 | $345.00 | 3 | — | — |
| 2023-02-15 | $350.00 | $350.00 | 17 | — | — |
| 2023-02-14 | $343.75 | $343.75 | 193 | — | — |
| 2023-02-13 | $366.25 | $366.25 | 17 | — | — |
| 2023-02-10 | $356.25 | $356.25 | 34 | — | — |
| 2023-02-09 | $367.50 | $367.50 | 46 | — | — |
| 2023-02-08 | $367.50 | $367.50 | 23 | — | — |
| 2023-02-07 | $367.50 | $367.50 | 8 | — | — |
| 2023-02-06 | $369.38 | $369.38 | 52 | — | — |
| 2023-02-03 | $371.25 | $371.25 | 25 | — | — |
| 2023-02-02 | $375.00 | $375.00 | 49 | — | — |
| 2023-02-01 | $359.38 | $359.38 | 14 | — | — |
| 2023-01-31 | $345.00 | $345.00 | 18 | — | — |
| 2023-01-30 | $338.75 | $338.75 | 45 | — | — |
| 2023-01-27 | $356.88 | $356.88 | 15 | — | — |
| 2023-01-26 | $360.00 | $360.00 | 15 | — | — |
| 2023-01-25 | $356.25 | $356.25 | 34 | — | — |
| 2023-01-24 | $352.50 | $352.50 | 71 | — | — |
| 2023-01-23 | $356.25 | $356.25 | 138 | — | — |
| 2023-01-20 | $355.63 | $355.63 | 24 | — | — |
| 2023-01-19 | $387.50 | $387.50 | 42 | — | — |
| 2023-01-18 | $350.00 | $350.00 | 66 | — | — |
| 2023-01-17 | $349.38 | $349.38 | 104 | — | — |
| 2023-01-13 | $360.00 | $360.00 | 82 | — | — |
| 2023-01-12 | $368.75 | $368.75 | 23 | — | — |
| 2023-01-11 | $345.63 | $345.63 | 20 | — | — |
| 2023-01-10 | $355.63 | $355.63 | 15 | — | — |
| 2023-01-09 | $357.50 | $357.50 | 24 | — | — |
| 2023-01-06 | $362.50 | $362.50 | 22 | — | — |
| 2023-01-05 | $365.00 | $365.00 | 18 | — | — |
| 2023-01-04 | $367.50 | $367.50 | 14 | — | — |
| 2023-01-03 | $350.00 | $350.00 | 19 | — | — |