Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-04-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $975.00 | $975.00 | 40 | — | — |
| 2016-12-29 | $906.25 | $906.25 | 34 | — | — |
| 2016-12-28 | $925.00 | $925.00 | 0 | — | — |
| 2016-12-27 | $925.00 | $925.00 | 10 | — | — |
| 2016-12-23 | $956.25 | $956.25 | 1 | — | — |
| 2016-12-22 | $925.00 | $925.00 | 6 | — | — |
| 2016-12-21 | $947.88 | $947.88 | 2 | — | — |
| 2016-12-20 | $950.13 | $950.13 | 32 | — | — |
| 2016-12-19 | $962.50 | $962.50 | 9 | — | — |
| 2016-12-16 | $962.50 | $962.50 | 78 | — | — |
| 2016-12-15 | $931.25 | $931.25 | 15 | — | — |
| 2016-12-14 | $937.50 | $937.50 | 47 | — | — |
| 2016-12-13 | $975.00 | $975.00 | 20 | — | — |
| 2016-12-12 | $950.00 | $950.00 | 195 | — | — |
| 2016-12-09 | $956.25 | $956.25 | 305 | — | — |
| 2016-12-08 | $943.75 | $943.75 | 142 | — | — |
| 2016-12-07 | $943.75 | $943.75 | 181 | — | — |
| 2016-12-06 | $906.25 | $906.25 | 18 | — | — |
| 2016-12-05 | $937.50 | $937.50 | 108 | — | — |
| 2016-12-02 | $931.25 | $931.25 | 38 | — | — |
| 2016-12-01 | $921.88 | $921.88 | 293 | — | — |
| 2016-11-30 | $912.50 | $912.50 | 225 | — | — |
| 2016-11-29 | $937.50 | $937.50 | 4 | — | — |
| 2016-11-28 | $968.75 | $968.75 | 278 | — | — |
| 2016-11-25 | $968.75 | $968.75 | 10 | — | — |
| 2016-11-23 | $962.50 | $962.50 | 7 | — | — |
| 2016-11-22 | $956.25 | $956.25 | 10 | — | — |
| 2016-11-21 | $956.25 | $956.25 | 342 | — | — |
| 2016-11-18 | $918.75 | $918.75 | 79 | — | — |
| 2016-11-17 | $931.25 | $931.25 | 177 | — | — |
| 2016-11-16 | $887.50 | $887.50 | 239 | — | — |
| 2016-11-15 | $875.00 | $875.00 | 553 | — | — |
| 2016-11-14 | $900.00 | $900.00 | 13 | — | — |
| 2016-11-11 | $911.00 | $911.00 | 0 | — | — |
| 2016-11-10 | $911.00 | $911.00 | 14 | — | — |
| 2016-11-09 | $900.00 | $900.00 | 26 | — | — |
| 2016-11-08 | $900.13 | $900.13 | 14 | — | — |
| 2016-11-07 | $912.50 | $912.50 | 5 | — | — |
| 2016-11-04 | $912.50 | $912.50 | 37 | — | — |
| 2016-11-03 | $931.25 | $931.25 | 0 | — | — |
| 2016-11-02 | $931.25 | $931.25 | 74 | — | — |
| 2016-11-01 | $932.75 | $932.75 | 18 | — | — |
| 2016-10-31 | $931.25 | $931.25 | 16 | — | — |
| 2016-10-28 | $950.00 | $950.00 | 112 | — | — |
| 2016-10-27 | $950.00 | $950.00 | 5 | — | — |
| 2016-10-26 | $970.50 | $970.50 | 1 | — | — |
| 2016-10-25 | $938.13 | $938.13 | 2 | — | — |
| 2016-10-24 | $930.00 | $930.00 | 1 | — | — |
| 2016-10-21 | $918.75 | $918.75 | 14 | — | — |
| 2016-10-20 | $975.00 | $975.00 | 1 | — | — |
| 2016-10-19 | $975.00 | $975.00 | 38 | — | — |
| 2016-10-18 | $950.00 | $950.00 | 67 | — | — |
| 2016-10-17 | $931.25 | $931.25 | 18 | — | — |
| 2016-10-14 | $943.75 | $943.75 | 54 | — | — |
| 2016-10-13 | $931.25 | $931.25 | 63 | — | — |
| 2016-10-12 | $931.25 | $931.25 | 98 | — | — |
| 2016-10-11 | $906.25 | $906.25 | 8 | — | — |
| 2016-10-10 | $968.75 | $968.75 | 47 | — | — |
| 2016-10-07 | $981.25 | $981.25 | 806 | — | — |
| 2016-10-06 | $913.75 | $913.75 | 280 | — | — |
| 2016-10-05 | $902.50 | $902.50 | 217 | — | — |
| 2016-10-04 | $843.13 | $843.13 | 89 | — | — |
| 2016-10-03 | $818.75 | $818.75 | 282 | — | — |
| 2016-09-30 | $780.50 | $780.50 | 84 | — | — |
| 2016-09-29 | $777.50 | $777.50 | 39 | — | — |
| 2016-09-28 | $782.50 | $782.50 | 648 | — | — |
| 2016-09-27 | $747.50 | $747.50 | 362 | — | — |
| 2016-09-26 | $739.75 | $739.75 | 44 | — | — |
| 2016-09-23 | $751.00 | $751.00 | 40 | — | — |
| 2016-09-22 | $741.25 | $741.25 | 263 | — | — |
| 2016-09-21 | $766.25 | $766.25 | 9 | — | — |
| 2016-09-20 | $748.75 | $748.75 | 28 | — | — |
| 2016-09-19 | $748.75 | $748.75 | 80 | — | — |
| 2016-09-16 | $758.75 | $758.75 | 102 | — | — |
| 2016-09-15 | $742.50 | $742.50 | 187 | — | — |
| 2016-09-14 | $756.25 | $756.25 | 167 | — | — |
| 2016-09-13 | $756.63 | $756.63 | 184 | — | — |
| 2016-09-12 | $750.00 | $750.00 | 75 | — | — |
| 2016-09-09 | $750.00 | $750.00 | 72 | — | — |
| 2016-09-08 | $750.00 | $750.00 | 326 | — | — |
| 2016-09-07 | $753.75 | $753.75 | 117 | — | — |
| 2016-09-06 | $782.50 | $782.50 | 72 | — | — |
| 2016-09-02 | $785.00 | $785.00 | 103 | — | — |
| 2016-09-01 | $767.50 | $767.50 | 58 | — | — |
| 2016-08-31 | $762.50 | $762.50 | 20 | — | — |
| 2016-08-30 | $763.75 | $763.75 | 60 | — | — |
| 2016-08-29 | $773.00 | $773.00 | 52 | — | — |
| 2016-08-26 | $793.75 | $793.75 | 4 | — | — |
| 2016-08-25 | $796.88 | $796.88 | 0 | — | — |
| 2016-08-24 | $796.88 | $796.88 | 2 | — | — |
| 2016-08-23 | $790.00 | $790.00 | 62 | — | — |
| 2016-08-22 | $793.75 | $793.75 | 14 | — | — |
| 2016-08-19 | $803.75 | $803.75 | 50 | — | — |
| 2016-08-18 | $831.25 | $831.25 | 106 | — | — |
| 2016-08-17 | $845.75 | $845.75 | 5 | — | — |
| 2016-08-16 | $843.75 | $843.75 | 32 | — | — |
| 2016-08-15 | $860.00 | $860.00 | 202 | — | — |
| 2016-08-12 | $853.75 | $853.75 | 154 | — | — |
| 2016-08-11 | $808.50 | $808.50 | 50 | — | — |
| 2016-08-10 | $813.75 | $813.75 | 0 | — | — |
| 2016-08-09 | $813.75 | $813.75 | 38 | — | — |
| 2016-08-08 | $792.25 | $792.25 | 57 | — | — |
| 2016-08-05 | $797.88 | $797.88 | 46 | — | — |
| 2016-08-04 | $799.88 | $799.88 | 55 | — | — |
| 2016-08-03 | $795.00 | $795.00 | 33 | — | — |
| 2016-08-02 | $801.13 | $801.13 | 72 | — | — |
| 2016-08-01 | $816.13 | $816.13 | 41 | — | — |
| 2016-07-29 | $800.00 | $800.00 | 19 | — | — |
| 2016-07-28 | $818.75 | $818.75 | 54 | — | — |
| 2016-07-27 | $812.50 | $812.50 | 34 | — | — |
| 2016-07-26 | $800.00 | $800.00 | 53 | — | — |
| 2016-07-25 | $793.75 | $793.75 | 33 | — | — |
| 2016-07-22 | $815.00 | $815.00 | 34 | — | — |
| 2016-07-21 | $815.00 | $815.00 | 91 | — | — |
| 2016-07-20 | $794.00 | $794.00 | 22 | — | — |
| 2016-07-19 | $793.75 | $793.75 | 114 | — | — |
| 2016-07-18 | $808.75 | $808.75 | 17 | — | — |
| 2016-07-15 | $812.50 | $812.50 | 102 | — | — |
| 2016-07-14 | $825.00 | $825.00 | 46 | — | — |
| 2016-07-13 | $820.00 | $820.00 | 102 | — | — |
| 2016-07-12 | $831.25 | $831.25 | 39 | — | — |
| 2016-07-11 | $801.25 | $801.25 | 49 | — | — |
| 2016-07-08 | $806.25 | $806.25 | 56 | — | — |
| 2016-07-07 | $792.50 | $792.50 | 162 | — | — |
| 2016-07-06 | $793.75 | $793.75 | 200 | — | — |
| 2016-07-05 | $801.25 | $801.25 | 149 | — | — |
| 2016-07-01 | $801.25 | $801.25 | 160 | — | — |
| 2016-06-30 | $798.75 | $798.75 | 154 | — | — |
| 2016-06-29 | $821.25 | $821.25 | 90 | — | — |
| 2016-06-28 | $807.88 | $807.88 | 149 | — | — |
| 2016-06-27 | $816.25 | $816.25 | 64 | — | — |
| 2016-06-24 | $831.25 | $831.25 | 188 | — | — |
| 2016-06-23 | $832.50 | $832.50 | 83 | — | — |
| 2016-06-22 | $830.00 | $830.00 | 31 | — | — |
| 2016-06-21 | $825.00 | $825.00 | 72 | — | — |
| 2016-06-20 | $844.38 | $844.38 | 114 | — | — |
| 2016-06-17 | $845.00 | $845.00 | 41 | — | — |
| 2016-06-16 | $855.00 | $855.00 | 24 | — | — |
| 2016-06-15 | $845.00 | $845.00 | 113 | — | — |
| 2016-06-14 | $852.50 | $852.50 | 79 | — | — |
| 2016-06-13 | $861.25 | $861.25 | 245 | — | — |
| 2016-06-10 | $872.50 | $872.50 | 49 | — | — |
| 2016-06-09 | $875.00 | $875.00 | 39 | — | — |
| 2016-06-08 | $872.50 | $872.50 | 29 | — | — |
| 2016-06-07 | $877.50 | $877.50 | 118 | — | — |
| 2016-06-06 | $897.50 | $897.50 | 57 | — | — |
| 2016-06-03 | $873.75 | $873.75 | 43 | — | — |
| 2016-06-02 | $870.00 | $870.00 | 62 | — | — |
| 2016-06-01 | $871.25 | $871.25 | 178 | — | — |
| 2016-05-31 | $865.00 | $865.00 | 162 | — | — |
| 2016-05-27 | $867.50 | $867.50 | 145 | — | — |
| 2016-05-26 | $858.75 | $858.75 | 36 | — | — |
| 2016-05-25 | $821.25 | $821.25 | 87 | — | — |
| 2016-05-24 | $831.25 | $831.25 | 88 | — | — |
| 2016-05-23 | $821.25 | $821.25 | 151 | — | — |
| 2016-05-20 | $815.00 | $815.00 | 142 | — | — |
| 2016-05-19 | $815.00 | $815.00 | 105 | — | — |
| 2016-05-18 | $793.75 | $793.75 | 69 | — | — |
| 2016-05-17 | $813.75 | $813.75 | 387 | — | — |
| 2016-05-16 | $782.50 | $782.50 | 70 | — | — |
| 2016-05-13 | $780.00 | $780.00 | 254 | — | — |
| 2016-05-12 | $728.75 | $728.75 | 23 | — | — |
| 2016-05-11 | $725.00 | $725.00 | 6 | — | — |
| 2016-05-10 | $742.50 | $742.50 | 16 | — | — |
| 2016-05-09 | $738.75 | $738.75 | 95 | — | — |
| 2016-05-06 | $721.25 | $721.25 | 55 | — | — |
| 2016-05-05 | $735.00 | $735.00 | 3 | — | — |
| 2016-05-04 | $738.75 | $738.75 | 18 | — | — |
| 2016-05-03 | $736.25 | $736.25 | 18 | — | — |
| 2016-05-02 | $737.50 | $737.50 | 37 | — | — |
| 2016-04-29 | $700.00 | $700.00 | 269 | — | — |
| 2016-04-28 | $703.75 | $703.75 | 35 | — | — |
| 2016-04-27 | $701.25 | $701.25 | 46 | — | — |
| 2016-04-26 | $702.50 | $702.50 | 19 | — | — |
| 2016-04-25 | $706.25 | $706.25 | 254 | — | — |
| 2016-04-22 | $701.25 | $701.25 | 211 | — | — |
| 2016-04-21 | $710.00 | $710.00 | 62 | — | — |
| 2016-04-20 | $730.00 | $730.00 | 16 | — | — |
| 2016-04-19 | $722.50 | $722.50 | 124 | — | — |
| 2016-04-18 | $737.50 | $737.50 | 65 | — | — |
| 2016-04-15 | $740.00 | $740.00 | 199 | — | — |
| 2016-04-14 | $705.00 | $705.00 | 75 | — | — |
| 2016-04-13 | $706.25 | $706.25 | 86 | — | — |
| 2016-04-12 | $716.25 | $716.25 | 80 | — | — |
| 2016-04-11 | $716.25 | $716.25 | 96 | — | — |
| 2016-04-08 | $743.75 | $743.75 | 6 | — | — |
| 2016-04-07 | $737.50 | $737.50 | 69 | — | — |
| 2016-04-06 | $747.50 | $747.50 | 53 | — | — |
| 2016-04-05 | $760.00 | $760.00 | 14 | — | — |
| 2016-04-04 | $745.00 | $745.00 | 54 | — | — |
| 2016-04-01 | $751.25 | $751.25 | 65 | — | — |
| 2016-03-31 | $742.50 | $742.50 | 102 | — | — |
| 2016-03-30 | $772.50 | $772.50 | 105 | — | — |
| 2016-03-29 | $768.75 | $768.75 | 42 | — | — |
| 2016-03-28 | $755.00 | $755.00 | 27 | — | — |
| 2016-03-24 | $773.75 | $773.75 | 168 | — | — |
| 2016-03-23 | $743.75 | $743.75 | 118 | — | — |
| 2016-03-22 | $736.25 | $736.25 | 402 | — | — |
| 2016-03-21 | $712.50 | $712.50 | 167 | — | — |
| 2016-03-18 | $695.00 | $695.00 | 253 | — | — |
| 2016-03-17 | $675.00 | $675.00 | 266 | — | — |
| 2016-03-16 | $701.25 | $701.25 | 6 | — | — |
| 2016-03-15 | $693.38 | $693.38 | 10 | — | — |
| 2016-03-14 | $691.25 | $691.25 | 40 | — | — |
| 2016-03-11 | $695.00 | $695.00 | 42 | — | — |
| 2016-03-10 | $700.00 | $700.00 | 295 | — | — |
| 2016-03-09 | $722.50 | $722.50 | 11 | — | — |
| 2016-03-08 | $718.00 | $718.00 | 29 | — | — |
| 2016-03-07 | $717.50 | $717.50 | 49 | — | — |
| 2016-03-04 | $707.50 | $707.50 | 61 | — | — |
| 2016-03-03 | $698.75 | $698.75 | 145 | — | — |
| 2016-03-02 | $708.75 | $708.75 | 156 | — | — |
| 2016-03-01 | $733.75 | $733.75 | 49 | — | — |
| 2016-02-29 | $737.50 | $737.50 | 194 | — | — |
| 2016-02-26 | $783.75 | $783.75 | 11 | — | — |
| 2016-02-25 | $785.00 | $785.00 | 28 | — | — |
| 2016-02-24 | $793.75 | $793.75 | 36 | — | — |
| 2016-02-23 | $790.00 | $790.00 | 116 | — | — |
| 2016-02-22 | $781.25 | $781.25 | 108 | — | — |
| 2016-02-19 | $771.25 | $771.25 | 218 | — | — |
| 2016-02-18 | $777.50 | $777.50 | 149 | — | — |
| 2016-02-17 | $777.50 | $777.50 | 115 | — | — |
| 2016-02-16 | $801.25 | $801.25 | 98 | — | — |
| 2016-02-12 | $760.00 | $760.00 | 105 | — | — |
| 2016-02-11 | $778.75 | $778.75 | 121 | — | — |
| 2016-02-10 | $821.25 | $821.25 | 199 | — | — |
| 2016-02-09 | $803.75 | $803.75 | 6 | — | — |
| 2016-02-08 | $795.00 | $795.00 | 90 | — | — |
| 2016-02-05 | $819.50 | $819.50 | 90 | — | — |
| 2016-02-04 | $836.25 | $836.25 | 74 | — | — |
| 2016-02-03 | $817.25 | $817.25 | 42 | — | — |
| 2016-02-02 | $827.50 | $827.50 | 22 | — | — |
| 2016-02-01 | $830.00 | $830.00 | 111 | — | — |
| 2016-01-29 | $810.00 | $810.00 | 134 | — | — |
| 2016-01-28 | $832.50 | $832.50 | 125 | — | — |
| 2016-01-27 | $870.38 | $870.38 | 222 | — | — |
| 2016-01-26 | $868.75 | $868.75 | 6 | — | — |
| 2016-01-25 | $868.75 | $868.75 | 133 | — | — |
| 2016-01-22 | $873.75 | $873.75 | 21 | — | — |
| 2016-01-21 | $863.75 | $863.75 | 66 | — | — |
| 2016-01-20 | $865.00 | $865.00 | 222 | — | — |
| 2016-01-19 | $867.50 | $867.50 | 86 | — | — |
| 2016-01-15 | $866.25 | $866.25 | 150 | — | — |
| 2016-01-14 | $870.38 | $870.38 | 22 | — | — |
| 2016-01-13 | $870.00 | $870.00 | 166 | — | — |
| 2016-01-12 | $868.75 | $868.75 | 60 | — | — |
| 2016-01-11 | $875.00 | $875.00 | 122 | — | — |
| 2016-01-08 | $863.25 | $863.25 | 77 | — | — |
| 2016-01-07 | $887.50 | $887.50 | 287 | — | — |
| 2016-01-06 | $927.50 | $927.50 | 2 | — | — |
| 2016-01-05 | $951.25 | $951.25 | 2 | — | — |
| 2016-01-04 | $937.50 | $937.50 | 89 | — | — |