Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-06-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $251.47 | $251.47 | 280,900 | — | — |
| 2024-12-30 | $252.48 | $252.48 | 254,600 | — | — |
| 2024-12-27 | $255.63 | $255.63 | 212,200 | — | — |
| 2024-12-26 | $257.12 | $257.12 | 204,200 | — | — |
| 2024-12-24 | $256.20 | $256.20 | 172,600 | — | — |
| 2024-12-23 | $254.41 | $254.41 | 269,700 | — | — |
| 2024-12-20 | $252.25 | $252.25 | 1,233,800 | — | — |
| 2024-12-19 | $250.41 | $250.41 | 481,400 | — | — |
| 2024-12-18 | $252.00 | $252.00 | 428,100 | — | — |
| 2024-12-17 | $259.80 | $259.80 | 508,700 | — | — |
| 2024-12-16 | $263.36 | $263.36 | 501,200 | — | — |
| 2024-12-13 | $261.81 | $261.81 | 564,500 | — | — |
| 2024-12-12 | $261.57 | $261.57 | 587,200 | — | — |
| 2024-12-11 | $260.07 | $260.07 | 918,900 | — | — |
| 2024-12-10 | $255.60 | $255.60 | 654,200 | — | — |
| 2024-12-09 | $257.92 | $257.92 | 510,200 | — | — |
| 2024-12-06 | $257.14 | $257.14 | 649,300 | — | — |
| 2024-12-05 | $257.05 | $257.05 | 478,300 | — | — |
| 2024-12-04 | $254.13 | $254.13 | 358,700 | — | — |
| 2024-12-03 | $251.13 | $251.13 | 385,500 | — | — |
| 2024-12-02 | $252.14 | $252.14 | 479,600 | — | — |
| 2024-11-29 | $250.35 | $250.35 | 294,700 | — | — |
| 2024-11-27 | $250.07 | $250.07 | 345,400 | — | — |
| 2024-11-26 | $251.92 | $251.92 | 391,800 | — | — |
| 2024-11-25 | $248.74 | $248.74 | 1,351,800 | — | — |
| 2024-11-22 | $246.98 | $246.98 | 346,200 | — | — |
| 2024-11-21 | $244.29 | $244.29 | 318,000 | — | — |
| 2024-11-20 | $242.02 | $242.02 | 314,500 | — | — |
| 2024-11-19 | $239.67 | $239.67 | 451,300 | — | — |
| 2024-11-18 | $239.99 | $239.99 | 398,400 | — | — |
| 2024-11-15 | $238.36 | $238.36 | 491,000 | — | — |
| 2024-11-14 | $242.05 | $242.05 | 517,500 | — | — |
| 2024-11-13 | $246.86 | $246.86 | 660,300 | — | — |
| 2024-11-12 | $244.00 | $244.00 | 613,000 | — | — |
| 2024-11-11 | $242.67 | $242.67 | 387,000 | — | — |
| 2024-11-08 | $241.31 | $241.31 | 543,900 | — | — |
| 2024-11-07 | $241.88 | $241.88 | 440,700 | — | — |
| 2024-11-06 | $240.12 | $240.12 | 626,000 | — | — |
| 2024-11-05 | $232.92 | $232.92 | 378,800 | — | — |
| 2024-11-04 | $231.20 | $231.20 | 619,600 | — | — |
| 2024-11-01 | $232.20 | $232.20 | 665,400 | — | — |
| 2024-10-31 | $233.88 | $233.88 | 798,300 | — | — |
| 2024-10-30 | $238.95 | $238.95 | 1,110,900 | — | — |
| 2024-10-29 | $240.33 | $240.33 | 3,007,500 | — | — |
| 2024-10-28 | $218.36 | $218.36 | 1,357,800 | — | — |
| 2024-10-25 | $216.87 | $216.87 | 726,300 | — | — |
| 2024-10-24 | $213.57 | $213.57 | 519,100 | — | — |
| 2024-10-23 | $215.41 | $215.41 | 336,100 | — | — |
| 2024-10-22 | $217.06 | $217.06 | 391,100 | — | — |
| 2024-10-21 | $217.95 | $217.95 | 457,500 | — | — |
| 2024-10-18 | $217.48 | $217.48 | 579,500 | — | — |
| 2024-10-17 | $217.00 | $217.00 | 681,200 | — | — |
| 2024-10-16 | $215.86 | $215.86 | 484,900 | — | — |
| 2024-10-15 | $217.00 | $217.00 | 608,500 | — | — |
| 2024-10-14 | $219.43 | $219.43 | 599,500 | — | — |
| 2024-10-11 | $222.62 | $222.62 | 423,300 | — | — |
| 2024-10-10 | $221.99 | $221.99 | 376,900 | — | — |
| 2024-10-09 | $222.05 | $222.05 | 563,000 | — | — |
| 2024-10-08 | $219.51 | $219.51 | 431,700 | — | — |
| 2024-10-07 | $218.23 | $218.23 | 432,800 | — | — |
| 2024-10-04 | $219.91 | $219.91 | 307,800 | — | — |
| 2024-10-03 | $218.08 | $218.08 | 282,900 | — | — |
| 2024-10-02 | $219.64 | $219.64 | 390,000 | — | — |
| 2024-10-01 | $218.51 | $218.51 | 486,600 | — | — |
| 2024-09-30 | $220.20 | $220.20 | 606,300 | — | — |
| 2024-09-27 | $219.00 | $219.00 | 644,900 | — | — |
| 2024-09-26 | $221.34 | $221.34 | 452,500 | — | — |
| 2024-09-25 | $219.65 | $219.65 | 685,000 | — | — |
| 2024-09-24 | $223.60 | $223.60 | 694,000 | — | — |
| 2024-09-23 | $220.38 | $220.38 | 629,000 | — | — |
| 2024-09-20 | $219.24 | $219.24 | 2,302,200 | — | — |
| 2024-09-19 | $217.47 | $217.47 | 887,300 | — | — |
| 2024-09-18 | $213.57 | $213.57 | 626,100 | — | — |
| 2024-09-17 | $214.64 | $214.64 | 545,200 | — | — |
| 2024-09-16 | $213.42 | $213.42 | 626,200 | — | — |
| 2024-09-13 | $210.31 | $210.31 | 599,300 | — | — |
| 2024-09-12 | $205.95 | $205.95 | 716,500 | — | — |
| 2024-09-11 | $202.91 | $202.91 | 425,500 | — | — |
| 2024-09-10 | $201.28 | $201.28 | 465,200 | — | — |
| 2024-09-09 | $199.93 | $199.93 | 917,700 | — | — |
| 2024-09-06 | $198.93 | $198.93 | 742,200 | — | — |
| 2024-09-05 | $200.80 | $200.80 | 668,700 | — | — |
| 2024-09-04 | $199.43 | $199.43 | 522,200 | — | — |
| 2024-09-03 | $198.85 | $198.85 | 762,100 | — | — |
| 2024-08-30 | $203.15 | $203.15 | 570,500 | — | — |
| 2024-08-29 | $202.14 | $202.14 | 485,200 | — | — |
| 2024-08-28 | $198.89 | $198.89 | 352,200 | — | — |
| 2024-08-27 | $199.71 | $199.71 | 304,100 | — | — |
| 2024-08-26 | $199.41 | $199.41 | 311,900 | — | — |
| 2024-08-23 | $199.01 | $199.01 | 255,800 | — | — |
| 2024-08-22 | $195.73 | $195.73 | 350,700 | — | — |
| 2024-08-21 | $199.42 | $199.42 | 521,300 | — | — |
| 2024-08-20 | $198.37 | $198.37 | 296,100 | — | — |
| 2024-08-19 | $196.37 | $196.37 | 384,000 | — | — |
| 2024-08-16 | $195.57 | $195.57 | 334,700 | — | — |
| 2024-08-15 | $195.57 | $195.57 | 460,400 | — | — |
| 2024-08-14 | $191.36 | $191.36 | 369,900 | — | — |
| 2024-08-13 | $191.76 | $191.76 | 392,000 | — | — |
| 2024-08-12 | $189.19 | $189.19 | 359,000 | — | — |
| 2024-08-09 | $192.00 | $192.00 | 308,000 | — | — |
| 2024-08-08 | $189.35 | $189.35 | 490,000 | — | — |
| 2024-08-07 | $186.05 | $186.05 | 314,300 | — | — |
| 2024-08-06 | $188.07 | $188.07 | 526,500 | — | — |
| 2024-08-05 | $187.14 | $187.14 | 494,300 | — | — |
| 2024-08-02 | $191.99 | $191.99 | 518,800 | — | — |
| 2024-08-01 | $195.48 | $195.48 | 931,300 | — | — |
| 2024-07-31 | $203.64 | $203.64 | 1,433,300 | — | — |
| 2024-07-30 | $200.66 | $200.66 | 2,651,300 | — | — |
| 2024-07-29 | $177.59 | $177.59 | 1,057,000 | — | — |
| 2024-07-26 | $177.34 | $177.34 | 465,400 | — | — |
| 2024-07-25 | $173.73 | $173.73 | 690,900 | — | — |
| 2024-07-24 | $170.44 | $170.44 | 513,800 | — | — |
| 2024-07-23 | $173.80 | $173.80 | 246,300 | — | — |
| 2024-07-22 | $175.37 | $175.37 | 678,600 | — | — |
| 2024-07-19 | $174.97 | $174.97 | 349,100 | — | — |
| 2024-07-18 | $176.96 | $176.96 | 315,600 | — | — |
| 2024-07-17 | $180.42 | $180.42 | 399,800 | — | — |
| 2024-07-16 | $183.01 | $183.01 | 435,400 | — | — |
| 2024-07-15 | $178.79 | $178.79 | 438,700 | — | — |
| 2024-07-12 | $176.46 | $176.46 | 335,600 | — | — |
| 2024-07-11 | $173.59 | $173.59 | 376,800 | — | — |
| 2024-07-10 | $173.01 | $173.01 | 254,600 | — | — |
| 2024-07-09 | $171.58 | $171.58 | 326,300 | — | — |
| 2024-07-08 | $173.14 | $173.14 | 368,600 | — | — |
| 2024-07-05 | $171.63 | $171.63 | 238,300 | — | — |
| 2024-07-03 | $170.49 | $170.49 | 179,500 | — | — |
| 2024-07-02 | $172.31 | $172.31 | 352,400 | — | — |
| 2024-07-01 | $171.18 | $171.18 | 370,900 | — | — |
| 2024-06-28 | $172.23 | $172.23 | 668,600 | — | — |
| 2024-06-27 | $171.20 | $171.20 | 396,600 | — | — |
| 2024-06-26 | $169.26 | $169.26 | 418,700 | — | — |
| 2024-06-25 | $169.54 | $169.54 | 359,200 | — | — |
| 2024-06-24 | $168.68 | $168.68 | 530,100 | — | — |
| 2024-06-21 | $169.60 | $169.60 | 1,945,600 | — | — |
| 2024-06-20 | $169.74 | $169.74 | 650,900 | — | — |
| 2024-06-18 | $169.52 | $169.52 | 690,600 | — | — |
| 2024-06-17 | $167.69 | $167.69 | 528,800 | — | — |
| 2024-06-14 | $167.58 | $167.58 | 495,000 | — | — |
| 2024-06-13 | $167.96 | $167.96 | 534,700 | — | — |
| 2024-06-12 | $168.05 | $168.05 | 372,200 | — | — |
| 2024-06-11 | $166.61 | $166.61 | 322,000 | — | — |
| 2024-06-10 | $167.31 | $167.31 | 403,000 | — | — |
| 2024-06-07 | $165.57 | $165.57 | 303,300 | — | — |
| 2024-06-06 | $165.77 | $165.77 | 722,800 | — | — |
| 2024-06-05 | $166.86 | $166.86 | 330,700 | — | — |
| 2024-06-04 | $167.81 | $167.81 | 421,500 | — | — |
| 2024-06-03 | $166.91 | $166.91 | 518,600 | — | — |
| 2024-05-31 | $168.97 | $168.97 | 1,137,700 | — | — |
| 2024-05-30 | $167.30 | $167.30 | 401,100 | — | — |
| 2024-05-29 | $168.23 | $168.23 | 655,200 | — | — |
| 2024-05-28 | $168.34 | $168.34 | 497,000 | — | — |
| 2024-05-24 | $169.90 | $169.90 | 519,600 | — | — |
| 2024-05-23 | $169.95 | $169.95 | 580,400 | — | — |
| 2024-05-22 | $173.22 | $173.22 | 493,600 | — | — |
| 2024-05-21 | $173.44 | $173.44 | 549,800 | — | — |
| 2024-05-20 | $174.25 | $174.25 | 427,500 | — | — |
| 2024-05-17 | $174.13 | $174.13 | 456,500 | — | — |
| 2024-05-16 | $173.83 | $173.83 | 511,900 | — | — |
| 2024-05-15 | $175.05 | $175.05 | 582,300 | — | — |
| 2024-05-14 | $171.93 | $171.93 | 493,600 | — | — |
| 2024-05-13 | $171.40 | $171.40 | 451,800 | — | — |
| 2024-05-10 | $171.62 | $171.62 | 313,400 | — | — |
| 2024-05-09 | $171.04 | $171.04 | 354,500 | — | — |
| 2024-05-08 | $171.76 | $171.76 | 541,000 | — | — |
| 2024-05-07 | $168.32 | $168.32 | 351,500 | — | — |
| 2024-05-06 | $168.58 | $168.58 | 511,500 | — | — |
| 2024-05-03 | $165.94 | $165.94 | 637,800 | — | — |
| 2024-05-02 | $166.07 | $166.07 | 785,500 | — | — |
| 2024-05-01 | $166.62 | $166.62 | 1,050,200 | — | — |
| 2024-04-30 | $165.31 | $165.31 | 2,061,300 | — | — |
| 2024-04-29 | $182.13 | $182.13 | 1,036,300 | — | — |
| 2024-04-26 | $181.94 | $181.94 | 391,800 | — | — |
| 2024-04-25 | $181.85 | $181.85 | 645,700 | — | — |
| 2024-04-24 | $182.35 | $182.35 | 497,600 | — | — |
| 2024-04-23 | $180.23 | $180.23 | 419,500 | — | — |
| 2024-04-22 | $179.55 | $179.55 | 425,000 | — | — |
| 2024-04-19 | $177.33 | $177.33 | 422,700 | — | — |
| 2024-04-18 | $179.59 | $179.59 | 366,700 | — | — |
| 2024-04-17 | $181.30 | $181.30 | 377,000 | — | — |
| 2024-04-16 | $183.06 | $183.06 | 244,100 | — | — |
| 2024-04-15 | $183.78 | $183.78 | 402,500 | — | — |
| 2024-04-12 | $187.99 | $187.99 | 292,900 | — | — |
| 2024-04-11 | $192.09 | $192.09 | 304,100 | — | — |
| 2024-04-10 | $191.13 | $191.13 | 329,900 | — | — |
| 2024-04-09 | $196.07 | $196.07 | 525,100 | — | — |
| 2024-04-08 | $191.69 | $191.69 | 507,900 | — | — |
| 2024-04-05 | $192.42 | $192.42 | 323,600 | — | — |
| 2024-04-04 | $188.48 | $188.48 | 313,700 | — | — |
| 2024-04-03 | $191.47 | $191.47 | 404,400 | — | — |
| 2024-04-02 | $189.53 | $189.53 | 307,800 | — | — |
| 2024-04-01 | $189.84 | $189.84 | 323,700 | — | — |
| 2024-03-28 | $189.59 | $189.59 | 273,600 | — | — |
| 2024-03-27 | $188.84 | $188.84 | 163,400 | — | — |
| 2024-03-26 | $186.98 | $186.98 | 382,800 | — | — |
| 2024-03-25 | $188.53 | $188.53 | 237,400 | — | — |
| 2024-03-22 | $190.57 | $190.57 | 240,000 | — | — |
| 2024-03-21 | $191.07 | $191.07 | 278,000 | — | — |
| 2024-03-20 | $189.53 | $189.53 | 201,600 | — | — |
| 2024-03-19 | $189.01 | $189.01 | 342,200 | — | — |
| 2024-03-18 | $187.35 | $187.35 | 300,900 | — | — |
| 2024-03-15 | $187.90 | $187.90 | 875,100 | — | — |
| 2024-03-14 | $191.01 | $191.01 | 446,200 | — | — |
| 2024-03-13 | $193.78 | $193.78 | 307,000 | — | — |
| 2024-03-12 | $194.03 | $194.03 | 337,800 | — | — |
| 2024-03-11 | $193.65 | $193.65 | 524,800 | — | — |
| 2024-03-08 | $192.93 | $192.93 | 686,900 | — | — |
| 2024-03-07 | $193.02 | $193.02 | 349,800 | — | — |
| 2024-03-06 | $190.60 | $190.60 | 271,900 | — | — |
| 2024-03-05 | $187.46 | $187.46 | 424,900 | — | — |
| 2024-03-04 | $193.30 | $193.30 | 487,300 | — | — |
| 2024-03-01 | $189.97 | $189.97 | 343,200 | — | — |
| 2024-02-29 | $187.22 | $187.22 | 634,800 | — | — |
| 2024-02-28 | $185.72 | $185.72 | 336,300 | — | — |
| 2024-02-27 | $185.44 | $185.44 | 249,500 | — | — |
| 2024-02-26 | $186.88 | $186.88 | 364,600 | — | — |
| 2024-02-23 | $185.83 | $185.83 | 390,200 | — | — |
| 2024-02-22 | $184.99 | $184.99 | 504,000 | — | — |
| 2024-02-21 | $181.09 | $181.09 | 437,200 | — | — |
| 2024-02-20 | $183.14 | $183.14 | 549,700 | — | — |
| 2024-02-16 | $182.35 | $182.35 | 464,800 | — | — |
| 2024-02-15 | $183.54 | $183.54 | 512,900 | — | — |
| 2024-02-14 | $184.26 | $184.26 | 486,200 | — | — |
| 2024-02-13 | $183.00 | $183.00 | 510,800 | — | — |
| 2024-02-12 | $186.16 | $186.16 | 420,700 | — | — |
| 2024-02-09 | $186.61 | $186.61 | 384,000 | — | — |
| 2024-02-08 | $185.23 | $185.23 | 357,700 | — | — |
| 2024-02-07 | $183.29 | $183.29 | 438,400 | — | — |
| 2024-02-06 | $182.47 | $182.47 | 489,700 | — | — |
| 2024-02-05 | $184.55 | $184.55 | 450,400 | — | — |
| 2024-02-02 | $185.23 | $185.23 | 619,800 | — | — |
| 2024-02-01 | $185.86 | $185.86 | 436,600 | — | — |
| 2024-01-31 | $183.70 | $183.70 | 653,900 | — | — |
| 2024-01-30 | $186.84 | $186.84 | 1,780,100 | — | — |
| 2024-01-29 | $185.37 | $185.37 | 1,156,600 | — | — |
| 2024-01-26 | $183.63 | $183.63 | 645,800 | — | — |
| 2024-01-25 | $184.64 | $184.64 | 605,400 | — | — |
| 2024-01-24 | $181.33 | $181.33 | 401,600 | — | — |
| 2024-01-23 | $180.78 | $180.78 | 318,800 | — | — |
| 2024-01-22 | $181.89 | $181.89 | 482,600 | — | — |
| 2024-01-19 | $180.09 | $180.09 | 699,700 | — | — |
| 2024-01-18 | $180.19 | $180.19 | 420,200 | — | — |
| 2024-01-17 | $177.41 | $177.41 | 498,500 | — | — |
| 2024-01-16 | $176.16 | $176.16 | 319,900 | — | — |
| 2024-01-12 | $176.15 | $176.15 | 206,600 | — | — |
| 2024-01-11 | $176.27 | $176.27 | 231,500 | — | — |
| 2024-01-10 | $175.72 | $175.72 | 205,500 | — | — |
| 2024-01-09 | $174.08 | $174.08 | 288,900 | — | — |
| 2024-01-08 | $174.68 | $174.68 | 365,300 | — | — |
| 2024-01-05 | $171.45 | $171.45 | 447,200 | — | — |
| 2024-01-04 | $171.78 | $171.78 | 429,100 | — | — |
| 2024-01-03 | $174.09 | $174.09 | 451,100 | — | — |
| 2024-01-02 | $176.24 | $176.24 | 397,600 | — | — |