Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-06-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $178.98 | $178.98 | 319,000 | — | — |
| 2023-12-28 | $179.70 | $179.70 | 158,900 | — | — |
| 2023-12-27 | $179.84 | $179.84 | 164,600 | — | — |
| 2023-12-26 | $180.23 | $180.23 | 190,800 | — | — |
| 2023-12-22 | $178.99 | $178.99 | 211,000 | — | — |
| 2023-12-21 | $178.09 | $178.09 | 333,500 | — | — |
| 2023-12-20 | $176.87 | $176.87 | 313,300 | — | — |
| 2023-12-19 | $178.94 | $178.94 | 347,000 | — | — |
| 2023-12-18 | $179.73 | $179.73 | 416,300 | — | — |
| 2023-12-15 | $177.62 | $177.62 | 1,293,400 | — | — |
| 2023-12-14 | $176.92 | $176.92 | 641,400 | — | — |
| 2023-12-13 | $173.97 | $173.97 | 992,500 | — | — |
| 2023-12-12 | $175.37 | $175.37 | 566,400 | — | — |
| 2023-12-11 | $173.52 | $173.52 | 406,700 | — | — |
| 2023-12-08 | $170.82 | $170.82 | 303,000 | — | — |
| 2023-12-07 | $169.10 | $169.10 | 513,900 | — | — |
| 2023-12-06 | $168.66 | $168.66 | 495,100 | — | — |
| 2023-12-05 | $170.07 | $170.07 | 442,400 | — | — |
| 2023-12-04 | $173.15 | $173.15 | 430,100 | — | — |
| 2023-12-01 | $172.60 | $172.60 | 536,700 | — | — |
| 2023-11-30 | $171.19 | $171.19 | 2,644,200 | — | — |
| 2023-11-29 | $170.05 | $170.05 | 520,100 | — | — |
| 2023-11-28 | $169.00 | $169.00 | 571,000 | — | — |
| 2023-11-27 | $167.58 | $167.58 | 563,900 | — | — |
| 2023-11-24 | $168.09 | $168.09 | 349,600 | — | — |
| 2023-11-22 | $167.07 | $167.07 | 568,600 | — | — |
| 2023-11-21 | $165.94 | $165.94 | 810,400 | — | — |
| 2023-11-20 | $164.21 | $164.21 | 569,700 | — | — |
| 2023-11-17 | $163.08 | $163.08 | 587,700 | — | — |
| 2023-11-16 | $161.05 | $161.05 | 630,600 | — | — |
| 2023-11-15 | $164.75 | $164.75 | 577,200 | — | — |
| 2023-11-14 | $164.44 | $164.44 | 591,600 | — | — |
| 2023-11-13 | $158.62 | $158.62 | 326,400 | — | — |
| 2023-11-10 | $159.05 | $159.05 | 459,200 | — | — |
| 2023-11-09 | $155.92 | $155.92 | 357,200 | — | — |
| 2023-11-08 | $155.84 | $155.84 | 433,500 | — | — |
| 2023-11-07 | $156.11 | $156.11 | 436,100 | — | — |
| 2023-11-06 | $154.53 | $154.53 | 302,000 | — | — |
| 2023-11-03 | $154.08 | $154.08 | 553,800 | — | — |
| 2023-11-02 | $152.87 | $152.87 | 683,800 | — | — |
| 2023-11-01 | $151.92 | $151.92 | 533,600 | — | — |
| 2023-10-31 | $151.59 | $151.59 | 582,700 | — | — |
| 2023-10-30 | $149.22 | $149.22 | 581,000 | — | — |
| 2023-10-27 | $149.77 | $149.77 | 549,100 | — | — |
| 2023-10-26 | $151.51 | $151.51 | 855,700 | — | — |
| 2023-10-25 | $151.68 | $151.68 | 1,043,000 | — | — |
| 2023-10-24 | $148.24 | $148.24 | 796,300 | — | — |
| 2023-10-23 | $146.42 | $146.42 | 470,100 | — | — |
| 2023-10-20 | $148.36 | $148.36 | 678,900 | — | — |
| 2023-10-19 | $148.51 | $148.51 | 352,100 | — | — |
| 2023-10-18 | $150.99 | $150.99 | 265,600 | — | — |
| 2023-10-17 | $152.98 | $152.98 | 543,000 | — | — |
| 2023-10-16 | $153.94 | $153.94 | 353,500 | — | — |
| 2023-10-13 | $150.51 | $150.51 | 844,200 | — | — |
| 2023-10-12 | $155.01 | $155.01 | 470,200 | — | — |
| 2023-10-11 | $157.33 | $157.33 | 397,000 | — | — |
| 2023-10-10 | $157.89 | $157.89 | 562,900 | — | — |
| 2023-10-09 | $155.98 | $155.98 | 260,500 | — | — |
| 2023-10-06 | $156.32 | $156.32 | 327,600 | — | — |
| 2023-10-05 | $155.58 | $155.58 | 344,900 | — | — |
| 2023-10-04 | $155.82 | $155.82 | 555,600 | — | — |
| 2023-10-03 | $159.51 | $159.51 | 328,500 | — | — |
| 2023-10-02 | $161.96 | $161.96 | 275,800 | — | — |
| 2023-09-29 | $161.14 | $161.14 | 400,300 | — | — |
| 2023-09-28 | $161.27 | $161.27 | 413,500 | — | — |
| 2023-09-27 | $157.59 | $157.59 | 237,300 | — | — |
| 2023-09-26 | $155.61 | $155.61 | 253,300 | — | — |
| 2023-09-25 | $158.52 | $158.52 | 307,900 | — | — |
| 2023-09-22 | $158.66 | $158.66 | 231,700 | — | — |
| 2023-09-21 | $157.51 | $157.51 | 330,000 | — | — |
| 2023-09-20 | $160.72 | $160.72 | 176,500 | — | — |
| 2023-09-19 | $161.27 | $161.27 | 241,700 | — | — |
| 2023-09-18 | $160.81 | $160.81 | 297,800 | — | — |
| 2023-09-15 | $158.47 | $158.47 | 1,011,700 | — | — |
| 2023-09-14 | $160.72 | $160.72 | 329,800 | — | — |
| 2023-09-13 | $160.36 | $160.36 | 262,400 | — | — |
| 2023-09-12 | $160.22 | $160.22 | 310,300 | — | — |
| 2023-09-11 | $160.66 | $160.66 | 286,500 | — | — |
| 2023-09-08 | $160.55 | $160.55 | 381,300 | — | — |
| 2023-09-07 | $161.45 | $161.45 | 273,800 | — | — |
| 2023-09-06 | $163.82 | $163.82 | 369,400 | — | — |
| 2023-09-05 | $164.59 | $164.59 | 470,700 | — | — |
| 2023-09-01 | $164.61 | $164.61 | 324,100 | — | — |
| 2023-08-31 | $163.66 | $163.66 | 714,900 | — | — |
| 2023-08-30 | $162.74 | $162.74 | 306,700 | — | — |
| 2023-08-29 | $161.19 | $161.19 | 260,800 | — | — |
| 2023-08-28 | $158.82 | $158.82 | 191,900 | — | — |
| 2023-08-25 | $157.29 | $157.29 | 237,600 | — | — |
| 2023-08-24 | $155.80 | $155.80 | 250,800 | — | — |
| 2023-08-23 | $158.28 | $158.28 | 257,500 | — | — |
| 2023-08-22 | $156.09 | $156.09 | 231,700 | — | — |
| 2023-08-21 | $156.17 | $156.17 | 297,900 | — | — |
| 2023-08-18 | $155.32 | $155.32 | 244,000 | — | — |
| 2023-08-17 | $155.20 | $155.20 | 287,600 | — | — |
| 2023-08-16 | $155.60 | $155.60 | 516,500 | — | — |
| 2023-08-15 | $155.55 | $155.55 | 318,800 | — | — |
| 2023-08-14 | $157.95 | $157.95 | 304,100 | — | — |
| 2023-08-11 | $157.10 | $157.10 | 240,100 | — | — |
| 2023-08-10 | $157.73 | $157.73 | 280,000 | — | — |
| 2023-08-09 | $159.13 | $159.13 | 389,900 | — | — |
| 2023-08-08 | $159.82 | $159.82 | 398,900 | — | — |
| 2023-08-07 | $160.77 | $160.77 | 433,400 | — | — |
| 2023-08-04 | $159.49 | $159.49 | 496,600 | — | — |
| 2023-08-03 | $161.31 | $161.31 | 678,800 | — | — |
| 2023-08-02 | $158.91 | $158.91 | 723,800 | — | — |
| 2023-08-01 | $159.88 | $159.88 | 615,400 | — | — |
| 2023-07-31 | $158.24 | $158.24 | 699,400 | — | — |
| 2023-07-28 | $156.03 | $156.03 | 969,300 | — | — |
| 2023-07-27 | $155.55 | $155.55 | 806,800 | — | — |
| 2023-07-26 | $154.89 | $154.89 | 1,014,000 | — | — |
| 2023-07-25 | $158.98 | $158.98 | 2,490,200 | — | — |
| 2023-07-24 | $150.21 | $150.21 | 1,148,500 | — | — |
| 2023-07-21 | $148.82 | $148.82 | 685,400 | — | — |
| 2023-07-20 | $149.09 | $149.09 | 458,100 | — | — |
| 2023-07-19 | $150.70 | $150.70 | 406,700 | — | — |
| 2023-07-18 | $149.75 | $149.75 | 421,000 | — | — |
| 2023-07-17 | $148.11 | $148.11 | 516,100 | — | — |
| 2023-07-14 | $146.86 | $146.86 | 332,600 | — | — |
| 2023-07-13 | $149.74 | $149.74 | 483,600 | — | — |
| 2023-07-12 | $148.32 | $148.32 | 439,700 | — | — |
| 2023-07-11 | $148.69 | $148.69 | 569,500 | — | — |
| 2023-07-10 | $147.55 | $147.55 | 692,000 | — | — |
| 2023-07-07 | $143.42 | $143.42 | 637,800 | — | — |
| 2023-07-06 | $143.17 | $143.17 | 725,800 | — | — |
| 2023-07-05 | $146.24 | $146.24 | 518,800 | — | — |
| 2023-07-03 | $146.12 | $146.12 | 380,000 | — | — |
| 2023-06-30 | $146.26 | $146.26 | 748,500 | — | — |
| 2023-06-29 | $145.77 | $145.77 | 395,800 | — | — |
| 2023-06-28 | $144.82 | $144.82 | 485,400 | — | — |
| 2023-06-27 | $146.35 | $146.35 | 397,400 | — | — |
| 2023-06-26 | $144.38 | $144.38 | 369,300 | — | — |
| 2023-06-23 | $144.45 | $144.45 | 609,800 | — | — |
| 2023-06-22 | $144.86 | $144.86 | 516,500 | — | — |
| 2023-06-21 | $145.66 | $145.66 | 581,100 | — | — |
| 2023-06-20 | $149.14 | $149.14 | 696,700 | — | — |
| 2023-06-16 | $151.98 | $151.98 | 1,186,000 | — | — |
| 2023-06-15 | $151.51 | $151.51 | 650,800 | — | — |
| 2023-06-14 | $149.72 | $149.72 | 570,500 | — | — |
| 2023-06-13 | $150.37 | $150.37 | 439,000 | — | — |
| 2023-06-12 | $148.65 | $148.65 | 452,600 | — | — |
| 2023-06-09 | $146.78 | $146.78 | 456,800 | — | — |
| 2023-06-08 | $146.13 | $146.13 | 305,000 | — | — |
| 2023-06-07 | $145.58 | $145.58 | 428,900 | — | — |
| 2023-06-06 | $145.20 | $145.20 | 373,300 | — | — |
| 2023-06-05 | $144.96 | $144.96 | 572,700 | — | — |
| 2023-06-02 | $146.75 | $146.75 | 680,400 | — | — |
| 2023-06-01 | $146.25 | $146.25 | 436,000 | — | — |
| 2023-05-31 | $147.58 | $147.58 | 1,235,400 | — | — |
| 2023-05-30 | $147.63 | $147.63 | 591,200 | — | — |
| 2023-05-26 | $148.20 | $148.20 | 520,500 | — | — |
| 2023-05-25 | $144.95 | $144.95 | 631,300 | — | — |
| 2023-05-24 | $142.65 | $142.65 | 471,100 | — | — |
| 2023-05-23 | $144.27 | $144.27 | 609,900 | — | — |
| 2023-05-22 | $144.75 | $144.75 | 553,000 | — | — |
| 2023-05-19 | $142.53 | $142.53 | 507,300 | — | — |
| 2023-05-18 | $141.98 | $141.98 | 521,500 | — | — |
| 2023-05-17 | $139.18 | $139.18 | 426,200 | — | — |
| 2023-05-16 | $137.70 | $137.70 | 546,400 | — | — |
| 2023-05-15 | $139.94 | $139.94 | 573,600 | — | — |
| 2023-05-12 | $137.66 | $137.66 | 533,900 | — | — |
| 2023-05-11 | $134.80 | $134.80 | 427,600 | — | — |
| 2023-05-10 | $135.26 | $135.26 | 539,800 | — | — |
| 2023-05-09 | $134.76 | $134.76 | 636,300 | — | — |
| 2023-05-08 | $135.04 | $135.04 | 476,000 | — | — |
| 2023-05-05 | $133.22 | $133.22 | 462,300 | — | — |
| 2023-05-04 | $131.13 | $131.13 | 619,600 | — | — |
| 2023-05-03 | $131.12 | $131.12 | 596,500 | — | — |
| 2023-05-02 | $131.79 | $131.79 | 603,200 | — | — |
| 2023-05-01 | $134.26 | $134.26 | 521,800 | — | — |
| 2023-04-28 | $134.36 | $134.36 | 522,100 | — | — |
| 2023-04-27 | $132.06 | $132.06 | 481,000 | — | — |
| 2023-04-26 | $130.67 | $130.67 | 564,500 | — | — |
| 2023-04-25 | $130.29 | $130.29 | 703,300 | — | — |
| 2023-04-24 | $133.63 | $133.63 | 517,600 | — | — |
| 2023-04-21 | $134.02 | $134.02 | 797,300 | — | — |
| 2023-04-20 | $134.16 | $134.16 | 2,592,200 | — | — |
| 2023-04-19 | $137.05 | $137.05 | 1,677,100 | — | — |
| 2023-04-18 | $142.89 | $142.89 | 1,024,600 | — | — |
| 2023-04-17 | $145.28 | $145.28 | 784,100 | — | — |
| 2023-04-14 | $145.45 | $145.45 | 440,900 | — | — |
| 2023-04-13 | $147.41 | $147.41 | 518,200 | — | — |
| 2023-04-12 | $144.25 | $144.25 | 595,300 | — | — |
| 2023-04-11 | $145.75 | $145.75 | 513,100 | — | — |
| 2023-04-10 | $146.60 | $146.60 | 532,100 | — | — |
| 2023-04-06 | $146.71 | $146.71 | 438,700 | — | — |
| 2023-04-05 | $147.20 | $147.20 | 593,700 | — | — |
| 2023-04-04 | $146.04 | $146.04 | 481,600 | — | — |
| 2023-04-03 | $144.67 | $144.67 | 295,400 | — | — |
| 2023-03-31 | $145.69 | $145.69 | 477,800 | — | — |
| 2023-03-30 | $143.26 | $143.26 | 313,000 | — | — |
| 2023-03-29 | $141.95 | $141.95 | 255,000 | — | — |
| 2023-03-28 | $139.85 | $139.85 | 272,400 | — | — |
| 2023-03-27 | $139.35 | $139.35 | 379,200 | — | — |
| 2023-03-24 | $141.12 | $141.12 | 340,800 | — | — |
| 2023-03-23 | $140.30 | $140.30 | 317,400 | — | — |
| 2023-03-22 | $140.67 | $140.67 | 257,600 | — | — |
| 2023-03-21 | $144.83 | $144.83 | 389,400 | — | — |
| 2023-03-20 | $142.62 | $142.62 | 362,300 | — | — |
| 2023-03-17 | $140.73 | $140.73 | 1,239,300 | — | — |
| 2023-03-16 | $140.92 | $140.92 | 364,400 | — | — |
| 2023-03-15 | $138.54 | $138.54 | 512,700 | — | — |
| 2023-03-14 | $138.70 | $138.70 | 530,300 | — | — |
| 2023-03-13 | $136.84 | $136.84 | 591,000 | — | — |
| 2023-03-10 | $138.50 | $138.50 | 551,100 | — | — |
| 2023-03-09 | $141.27 | $141.27 | 462,200 | — | — |
| 2023-03-08 | $144.90 | $144.90 | 316,100 | — | — |
| 2023-03-07 | $144.65 | $144.65 | 351,600 | — | — |
| 2023-03-06 | $145.17 | $145.17 | 340,200 | — | — |
| 2023-03-03 | $145.60 | $145.60 | 362,900 | — | — |
| 2023-03-02 | $144.23 | $144.23 | 375,100 | — | — |
| 2023-03-01 | $144.04 | $144.04 | 482,100 | — | — |
| 2023-02-28 | $142.98 | $142.98 | 652,500 | — | — |
| 2023-02-27 | $140.69 | $140.69 | 252,900 | — | — |
| 2023-02-24 | $140.65 | $140.65 | 321,100 | — | — |
| 2023-02-23 | $143.67 | $143.67 | 401,400 | — | — |
| 2023-02-22 | $142.89 | $142.89 | 386,400 | — | — |
| 2023-02-21 | $142.98 | $142.98 | 399,500 | — | — |
| 2023-02-17 | $146.88 | $146.88 | 684,600 | — | — |
| 2023-02-16 | $146.80 | $146.80 | 495,400 | — | — |
| 2023-02-15 | $147.55 | $147.55 | 431,100 | — | — |
| 2023-02-14 | $147.23 | $147.23 | 529,200 | — | — |
| 2023-02-13 | $146.96 | $146.96 | 532,000 | — | — |
| 2023-02-10 | $144.99 | $144.99 | 554,700 | — | — |
| 2023-02-09 | $145.50 | $145.50 | 563,800 | — | — |
| 2023-02-08 | $145.30 | $145.30 | 435,000 | — | — |
| 2023-02-07 | $148.50 | $148.50 | 675,900 | — | — |
| 2023-02-06 | $146.92 | $146.92 | 574,000 | — | — |
| 2023-02-03 | $152.40 | $152.40 | 547,000 | — | — |
| 2023-02-02 | $156.69 | $156.69 | 1,213,200 | — | — |
| 2023-02-01 | $150.35 | $150.35 | 772,700 | — | — |
| 2023-01-31 | $147.66 | $147.66 | 496,500 | — | — |
| 2023-01-30 | $145.69 | $145.69 | 541,900 | — | — |
| 2023-01-27 | $147.77 | $147.77 | 392,200 | — | — |
| 2023-01-26 | $147.81 | $147.81 | 539,600 | — | — |
| 2023-01-25 | $145.49 | $145.49 | 1,312,100 | — | — |
| 2023-01-24 | $146.47 | $146.47 | 888,000 | — | — |
| 2023-01-23 | $147.77 | $147.77 | 698,400 | — | — |
| 2023-01-20 | $144.65 | $144.65 | 636,100 | — | — |
| 2023-01-19 | $140.95 | $140.95 | 552,600 | — | — |
| 2023-01-18 | $143.70 | $143.70 | 611,000 | — | — |
| 2023-01-17 | $147.10 | $147.10 | 786,100 | — | — |
| 2023-01-13 | $146.57 | $146.57 | 502,000 | — | — |
| 2023-01-12 | $147.28 | $147.28 | 484,900 | — | — |
| 2023-01-11 | $147.54 | $147.54 | 533,900 | — | — |
| 2023-01-10 | $143.94 | $143.94 | 241,400 | — | — |
| 2023-01-09 | $143.40 | $143.40 | 499,400 | — | — |
| 2023-01-06 | $141.64 | $141.64 | 541,800 | — | — |
| 2023-01-05 | $140.05 | $140.05 | 542,100 | — | — |
| 2023-01-04 | $145.28 | $145.28 | 552,900 | — | — |
| 2023-01-03 | $144.85 | $144.85 | 414,300 | — | — |