Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-06-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $131.22 | $131.22 | 329,500 | — | — |
| 2017-12-28 | $132.08 | $132.08 | 267,200 | — | — |
| 2017-12-27 | $131.75 | $131.75 | 266,200 | — | — |
| 2017-12-26 | $131.26 | $131.26 | 272,100 | — | — |
| 2017-12-22 | $132.37 | $132.37 | 253,900 | — | — |
| 2017-12-21 | $132.36 | $132.36 | 537,000 | — | — |
| 2017-12-20 | $131.45 | $131.45 | 527,000 | — | — |
| 2017-12-19 | $131.51 | $131.51 | 417,000 | — | — |
| 2017-12-18 | $131.87 | $131.87 | 584,100 | — | — |
| 2017-12-15 | $131.06 | $131.06 | 1,854,200 | — | — |
| 2017-12-14 | $130.23 | $130.23 | 729,000 | — | — |
| 2017-12-13 | $131.00 | $131.00 | 1,075,600 | — | — |
| 2017-12-12 | $135.49 | $135.49 | 1,208,300 | — | — |
| 2017-12-11 | $133.15 | $133.15 | 965,700 | — | — |
| 2017-12-08 | $132.74 | $132.74 | 525,500 | — | — |
| 2017-12-07 | $131.83 | $131.83 | 618,500 | — | — |
| 2017-12-06 | $131.47 | $131.47 | 674,900 | — | — |
| 2017-12-05 | $132.60 | $132.60 | 743,100 | — | — |
| 2017-12-04 | $132.53 | $132.53 | 919,600 | — | — |
| 2017-12-01 | $132.71 | $132.71 | 1,015,400 | — | — |
| 2017-11-30 | $134.20 | $134.20 | 2,280,100 | — | — |
| 2017-11-29 | $129.86 | $129.86 | 1,118,100 | — | — |
| 2017-11-28 | $126.67 | $126.67 | 768,200 | — | — |
| 2017-11-27 | $123.70 | $123.70 | 672,200 | — | — |
| 2017-11-24 | $123.19 | $123.19 | 382,500 | — | — |
| 2017-11-22 | $122.02 | $122.02 | 569,900 | — | — |
| 2017-11-21 | $122.45 | $122.45 | 756,600 | — | — |
| 2017-11-20 | $122.54 | $122.54 | 745,000 | — | — |
| 2017-11-17 | $123.58 | $123.58 | 573,800 | — | — |
| 2017-11-16 | $122.06 | $122.06 | 598,900 | — | — |
| 2017-11-15 | $119.79 | $119.79 | 436,400 | — | — |
| 2017-11-14 | $121.22 | $121.22 | 424,800 | — | — |
| 2017-11-13 | $120.85 | $120.85 | 503,800 | — | — |
| 2017-11-10 | $119.71 | $119.71 | 698,100 | — | — |
| 2017-11-09 | $120.96 | $120.96 | 794,900 | — | — |
| 2017-11-08 | $121.34 | $121.34 | 651,200 | — | — |
| 2017-11-07 | $120.13 | $120.13 | 610,700 | — | — |
| 2017-11-06 | $120.20 | $120.20 | 861,600 | — | — |
| 2017-11-03 | $119.65 | $119.65 | 835,300 | — | — |
| 2017-11-02 | $121.01 | $121.01 | 953,800 | — | — |
| 2017-11-01 | $120.60 | $120.60 | 993,000 | — | — |
| 2017-10-31 | $121.27 | $121.27 | 944,500 | — | — |
| 2017-10-30 | $119.63 | $119.63 | 1,272,100 | — | — |
| 2017-10-27 | $121.18 | $121.18 | 1,425,800 | — | — |
| 2017-10-26 | $124.05 | $124.05 | 2,431,500 | — | — |
| 2017-10-25 | $119.31 | $119.31 | 1,045,700 | — | — |
| 2017-10-24 | $119.15 | $119.15 | 641,100 | — | — |
| 2017-10-23 | $118.27 | $118.27 | 697,000 | — | — |
| 2017-10-20 | $119.48 | $119.48 | 828,700 | — | — |
| 2017-10-19 | $117.39 | $117.39 | 371,200 | — | — |
| 2017-10-18 | $116.74 | $116.74 | 536,000 | — | — |
| 2017-10-17 | $116.28 | $116.28 | 608,900 | — | — |
| 2017-10-16 | $115.79 | $115.79 | 505,700 | — | — |
| 2017-10-13 | $116.70 | $116.70 | 989,000 | — | — |
| 2017-10-12 | $115.69 | $115.69 | 987,900 | — | — |
| 2017-10-11 | $115.99 | $115.99 | 893,000 | — | — |
| 2017-10-10 | $116.40 | $116.40 | 1,008,000 | — | — |
| 2017-10-09 | $116.30 | $116.30 | 932,600 | — | — |
| 2017-10-06 | $119.00 | $119.00 | 602,800 | — | — |
| 2017-10-05 | $120.10 | $120.10 | 558,600 | — | — |
| 2017-10-04 | $119.35 | $119.35 | 706,000 | — | — |
| 2017-10-03 | $117.82 | $117.82 | 1,405,900 | — | — |
| 2017-10-02 | $123.72 | $123.72 | 621,200 | — | — |
| 2017-09-29 | $120.56 | $120.56 | 798,000 | — | — |
| 2017-09-28 | $121.43 | $121.43 | 1,107,300 | — | — |
| 2017-09-27 | $121.06 | $121.06 | 564,800 | — | — |
| 2017-09-26 | $118.61 | $118.61 | 391,300 | — | — |
| 2017-09-25 | $118.81 | $118.81 | 640,200 | — | — |
| 2017-09-22 | $119.73 | $119.73 | 990,800 | — | — |
| 2017-09-21 | $117.71 | $117.71 | 763,900 | — | — |
| 2017-09-20 | $116.83 | $116.83 | 651,400 | — | — |
| 2017-09-19 | $116.76 | $116.76 | 614,000 | — | — |
| 2017-09-18 | $116.90 | $116.90 | 1,061,900 | — | — |
| 2017-09-15 | $116.62 | $116.62 | 1,184,000 | — | — |
| 2017-09-14 | $116.91 | $116.91 | 721,300 | — | — |
| 2017-09-13 | $116.54 | $116.54 | 316,300 | — | — |
| 2017-09-12 | $117.58 | $117.58 | 669,800 | — | — |
| 2017-09-11 | $117.55 | $117.55 | 814,900 | — | — |
| 2017-09-08 | $115.56 | $115.56 | 490,700 | — | — |
| 2017-09-07 | $115.66 | $115.66 | 698,100 | — | — |
| 2017-09-06 | $116.58 | $116.58 | 887,300 | — | — |
| 2017-09-05 | $116.45 | $116.45 | 735,700 | — | — |
| 2017-09-01 | $118.57 | $118.57 | 379,200 | — | — |
| 2017-08-31 | $119.38 | $119.38 | 665,500 | — | — |
| 2017-08-30 | $118.64 | $118.64 | 478,600 | — | — |
| 2017-08-29 | $117.74 | $117.74 | 281,700 | — | — |
| 2017-08-28 | $117.71 | $117.71 | 262,800 | — | — |
| 2017-08-25 | $117.60 | $117.60 | 408,000 | — | — |
| 2017-08-24 | $117.52 | $117.52 | 569,000 | — | — |
| 2017-08-23 | $115.93 | $115.93 | 437,600 | — | — |
| 2017-08-22 | $116.95 | $116.95 | 581,800 | — | — |
| 2017-08-21 | $116.11 | $116.11 | 526,900 | — | — |
| 2017-08-18 | $116.48 | $116.48 | 471,300 | — | — |
| 2017-08-17 | $117.81 | $117.81 | 590,900 | — | — |
| 2017-08-16 | $118.63 | $118.63 | 613,500 | — | — |
| 2017-08-15 | $118.56 | $118.56 | 656,400 | — | — |
| 2017-08-14 | $119.01 | $119.01 | 752,000 | — | — |
| 2017-08-11 | $117.82 | $117.82 | 777,900 | — | — |
| 2017-08-10 | $116.41 | $116.41 | 841,100 | — | — |
| 2017-08-09 | $118.63 | $118.63 | 737,400 | — | — |
| 2017-08-08 | $118.62 | $118.62 | 912,300 | — | — |
| 2017-08-07 | $120.05 | $120.05 | 580,400 | — | — |
| 2017-08-04 | $119.78 | $119.78 | 507,500 | — | — |
| 2017-08-03 | $119.63 | $119.63 | 889,600 | — | — |
| 2017-08-02 | $119.08 | $119.08 | 1,063,300 | — | — |
| 2017-08-01 | $121.15 | $121.15 | 863,400 | — | — |
| 2017-07-31 | $120.75 | $120.75 | 805,200 | — | — |
| 2017-07-28 | $121.72 | $121.72 | 1,458,500 | — | — |
| 2017-07-27 | $119.02 | $119.02 | 3,845,900 | — | — |
| 2017-07-26 | $128.20 | $128.20 | 1,315,300 | — | — |
| 2017-07-25 | $128.02 | $128.02 | 682,300 | — | — |
| 2017-07-24 | $126.79 | $126.79 | 563,500 | — | — |
| 2017-07-21 | $126.90 | $126.90 | 479,600 | — | — |
| 2017-07-20 | $127.24 | $127.24 | 542,300 | — | — |
| 2017-07-19 | $127.64 | $127.64 | 703,000 | — | — |
| 2017-07-18 | $126.63 | $126.63 | 568,900 | — | — |
| 2017-07-17 | $126.58 | $126.58 | 907,500 | — | — |
| 2017-07-14 | $123.84 | $123.84 | 2,142,500 | — | — |
| 2017-07-13 | $128.29 | $128.29 | 842,000 | — | — |
| 2017-07-12 | $129.35 | $129.35 | 952,800 | — | — |
| 2017-07-11 | $128.65 | $128.65 | 634,200 | — | — |
| 2017-07-10 | $127.88 | $127.88 | 500,100 | — | — |
| 2017-07-07 | $127.63 | $127.63 | 612,000 | — | — |
| 2017-07-06 | $127.15 | $127.15 | 713,800 | — | — |
| 2017-07-05 | $128.91 | $128.91 | 468,600 | — | — |
| 2017-07-03 | $127.81 | $127.81 | 284,500 | — | — |
| 2017-06-30 | $127.06 | $127.06 | 683,200 | — | — |
| 2017-06-29 | $127.32 | $127.32 | 655,700 | — | — |
| 2017-06-28 | $128.95 | $128.95 | 602,000 | — | — |
| 2017-06-27 | $127.80 | $127.80 | 711,700 | — | — |
| 2017-06-26 | $129.04 | $129.04 | 325,300 | — | — |
| 2017-06-23 | $129.99 | $129.99 | 883,100 | — | — |
| 2017-06-22 | $128.95 | $128.95 | 488,400 | — | — |
| 2017-06-21 | $128.99 | $128.99 | 519,700 | — | — |
| 2017-06-20 | $128.85 | $128.85 | 590,400 | — | — |
| 2017-06-19 | $130.63 | $130.63 | 687,300 | — | — |
| 2017-06-16 | $129.19 | $129.19 | 845,100 | — | — |
| 2017-06-15 | $129.35 | $129.35 | 574,700 | — | — |
| 2017-06-14 | $129.78 | $129.78 | 702,700 | — | — |
| 2017-06-13 | $130.14 | $130.14 | 554,000 | — | — |
| 2017-06-12 | $128.68 | $128.68 | 795,400 | — | — |
| 2017-06-09 | $129.30 | $129.30 | 675,200 | — | — |
| 2017-06-08 | $130.83 | $130.83 | 687,600 | — | — |
| 2017-06-07 | $127.97 | $127.97 | 879,900 | — | — |
| 2017-06-06 | $129.52 | $129.52 | 617,700 | — | — |
| 2017-06-05 | $129.66 | $129.66 | 580,900 | — | — |
| 2017-06-02 | $129.31 | $129.31 | 509,400 | — | — |
| 2017-06-01 | $130.09 | $130.09 | 721,000 | — | — |
| 2017-05-31 | $128.13 | $128.13 | 1,105,400 | — | — |
| 2017-05-30 | $128.00 | $128.00 | 488,800 | — | — |
| 2017-05-26 | $127.16 | $127.16 | 353,500 | — | — |
| 2017-05-25 | $127.58 | $127.58 | 376,300 | — | — |
| 2017-05-24 | $126.85 | $126.85 | 717,100 | — | — |
| 2017-05-23 | $125.99 | $125.99 | 740,700 | — | — |
| 2017-05-22 | $128.55 | $128.55 | 662,100 | — | — |
| 2017-05-19 | $127.15 | $127.15 | 655,600 | — | — |
| 2017-05-18 | $125.90 | $125.90 | 1,271,000 | — | — |
| 2017-05-17 | $127.87 | $127.87 | 1,082,200 | — | — |
| 2017-05-16 | $131.38 | $131.38 | 782,200 | — | — |
| 2017-05-15 | $131.72 | $131.72 | 1,065,200 | — | — |
| 2017-05-12 | $129.16 | $129.16 | 899,000 | — | — |
| 2017-05-11 | $129.94 | $129.94 | 977,500 | — | — |
| 2017-05-10 | $131.60 | $131.60 | 1,251,700 | — | — |
| 2017-05-09 | $130.84 | $130.84 | 1,022,500 | — | — |
| 2017-05-08 | $129.76 | $129.76 | 1,221,700 | — | — |
| 2017-05-05 | $128.57 | $128.57 | 1,109,300 | — | — |
| 2017-05-04 | $126.42 | $126.42 | 1,130,000 | — | — |
| 2017-05-03 | $126.99 | $126.99 | 977,800 | — | — |
| 2017-05-02 | $127.50 | $127.50 | 1,151,500 | — | — |
| 2017-05-01 | $127.40 | $127.40 | 1,277,400 | — | — |
| 2017-04-28 | $129.13 | $129.13 | 1,684,200 | — | — |
| 2017-04-27 | $126.99 | $126.99 | 3,780,000 | — | — |
| 2017-04-26 | $137.30 | $137.30 | 1,433,800 | — | — |
| 2017-04-25 | $138.19 | $138.19 | 1,056,100 | — | — |
| 2017-04-24 | $137.93 | $137.93 | 999,600 | — | — |
| 2017-04-21 | $136.54 | $136.54 | 811,700 | — | — |
| 2017-04-20 | $136.87 | $136.87 | 1,227,000 | — | — |
| 2017-04-19 | $135.93 | $135.93 | 887,500 | — | — |
| 2017-04-18 | $135.43 | $135.43 | 707,400 | — | — |
| 2017-04-17 | $135.98 | $135.98 | 733,900 | — | — |
| 2017-04-13 | $134.43 | $134.43 | 989,000 | — | — |
| 2017-04-12 | $134.88 | $134.88 | 947,200 | — | — |
| 2017-04-11 | $136.68 | $136.68 | 827,900 | — | — |
| 2017-04-10 | $136.86 | $136.86 | 613,700 | — | — |
| 2017-04-07 | $137.03 | $137.03 | 633,500 | — | — |
| 2017-04-06 | $138.30 | $138.30 | 854,200 | — | — |
| 2017-04-05 | $138.09 | $138.09 | 889,300 | — | — |
| 2017-04-04 | $139.43 | $139.43 | 701,300 | — | — |
| 2017-04-03 | $141.02 | $141.02 | 682,600 | — | — |
| 2017-03-31 | $142.57 | $142.57 | 592,300 | — | — |
| 2017-03-30 | $142.48 | $142.48 | 507,900 | — | — |
| 2017-03-29 | $142.10 | $142.10 | 1,488,000 | — | — |
| 2017-03-28 | $147.13 | $147.13 | 396,600 | — | — |
| 2017-03-27 | $146.52 | $146.52 | 617,700 | — | — |
| 2017-03-24 | $146.57 | $146.57 | 389,500 | — | — |
| 2017-03-23 | $146.55 | $146.55 | 662,400 | — | — |
| 2017-03-22 | $145.69 | $145.69 | 600,000 | — | — |
| 2017-03-21 | $145.77 | $145.77 | 630,400 | — | — |
| 2017-03-20 | $148.75 | $148.75 | 490,700 | — | — |
| 2017-03-17 | $148.79 | $148.79 | 660,400 | — | — |
| 2017-03-16 | $147.82 | $147.82 | 611,100 | — | — |
| 2017-03-15 | $146.48 | $146.48 | 423,200 | — | — |
| 2017-03-14 | $145.13 | $145.13 | 334,800 | — | — |
| 2017-03-13 | $146.29 | $146.29 | 744,100 | — | — |
| 2017-03-10 | $145.93 | $145.93 | 556,500 | — | — |
| 2017-03-09 | $143.76 | $143.76 | 454,000 | — | — |
| 2017-03-08 | $142.88 | $142.88 | 568,500 | — | — |
| 2017-03-07 | $143.60 | $143.60 | 663,100 | — | — |
| 2017-03-06 | $141.34 | $141.34 | 556,300 | — | — |
| 2017-03-03 | $142.87 | $142.87 | 772,500 | — | — |
| 2017-03-02 | $142.10 | $142.10 | 459,200 | — | — |
| 2017-03-01 | $145.08 | $145.08 | 527,500 | — | — |
| 2017-02-28 | $143.27 | $143.27 | 589,300 | — | — |
| 2017-02-27 | $143.61 | $143.61 | 420,500 | — | — |
| 2017-02-24 | $144.41 | $144.41 | 635,600 | — | — |
| 2017-02-23 | $144.20 | $144.20 | 426,200 | — | — |
| 2017-02-22 | $144.84 | $144.84 | 623,500 | — | — |
| 2017-02-21 | $145.05 | $145.05 | 487,300 | — | — |
| 2017-02-17 | $143.35 | $143.35 | 512,100 | — | — |
| 2017-02-16 | $143.24 | $143.24 | 463,300 | — | — |
| 2017-02-15 | $143.13 | $143.13 | 870,100 | — | — |
| 2017-02-14 | $141.10 | $141.10 | 580,600 | — | — |
| 2017-02-13 | $140.47 | $140.47 | 1,021,800 | — | — |
| 2017-02-10 | $139.69 | $139.69 | 574,200 | — | — |
| 2017-02-09 | $139.73 | $139.73 | 714,500 | — | — |
| 2017-02-08 | $138.88 | $138.88 | 734,700 | — | — |
| 2017-02-07 | $138.57 | $138.57 | 781,600 | — | — |
| 2017-02-06 | $136.68 | $136.68 | 960,000 | — | — |
| 2017-02-03 | $136.23 | $136.23 | 969,800 | — | — |
| 2017-02-02 | $134.45 | $134.45 | 1,159,600 | — | — |
| 2017-02-01 | $132.34 | $132.34 | 1,292,800 | — | — |
| 2017-01-31 | $134.03 | $134.03 | 985,000 | — | — |
| 2017-01-30 | $134.69 | $134.69 | 838,700 | — | — |
| 2017-01-27 | $135.54 | $135.54 | 1,342,500 | — | — |
| 2017-01-26 | $133.72 | $133.72 | 2,724,900 | — | — |
| 2017-01-25 | $145.75 | $145.75 | 1,187,300 | — | — |
| 2017-01-24 | $144.15 | $144.15 | 594,000 | — | — |
| 2017-01-23 | $141.14 | $141.14 | 669,500 | — | — |
| 2017-01-20 | $142.10 | $142.10 | 434,400 | — | — |
| 2017-01-19 | $142.54 | $142.54 | 589,400 | — | — |
| 2017-01-18 | $142.84 | $142.84 | 659,900 | — | — |
| 2017-01-17 | $141.63 | $141.63 | 718,600 | — | — |
| 2017-01-13 | $143.37 | $143.37 | 451,500 | — | — |
| 2017-01-12 | $142.99 | $142.99 | 425,500 | — | — |
| 2017-01-11 | $144.03 | $144.03 | 465,300 | — | — |
| 2017-01-10 | $144.24 | $144.24 | 523,300 | — | — |
| 2017-01-09 | $144.15 | $144.15 | 814,000 | — | — |
| 2017-01-06 | $144.45 | $144.45 | 461,500 | — | — |
| 2017-01-05 | $144.42 | $144.42 | 500,900 | — | — |
| 2017-01-04 | $145.46 | $145.46 | 459,100 | — | — |
| 2017-01-03 | $144.80 | $144.80 | 521,500 | — | — |