Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-06-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $130.16 | $130.16 | 1,017,300 | — | — |
| 2010-12-30 | $132.41 | $132.41 | 857,000 | — | — |
| 2010-12-29 | $133.68 | $133.68 | 822,800 | — | — |
| 2010-12-28 | $133.38 | $133.38 | 1,194,100 | — | — |
| 2010-12-27 | $134.90 | $134.90 | 801,200 | — | — |
| 2010-12-23 | $135.60 | $135.60 | 811,100 | — | — |
| 2010-12-22 | $136.17 | $136.17 | 1,374,000 | — | — |
| 2010-12-21 | $136.64 | $136.64 | 1,726,600 | — | — |
| 2010-12-20 | $135.60 | $135.60 | 2,089,400 | — | — |
| 2010-12-17 | $136.01 | $136.01 | 17,748,400 | — | — |
| 2010-12-16 | $134.07 | $134.07 | 3,105,900 | — | — |
| 2010-12-15 | $130.38 | $130.38 | 3,791,700 | — | — |
| 2010-12-14 | $133.65 | $133.65 | 3,474,000 | — | — |
| 2010-12-13 | $139.06 | $139.06 | 2,332,400 | — | — |
| 2010-12-10 | $143.09 | $143.09 | 4,263,100 | — | — |
| 2010-12-09 | $138.92 | $138.92 | 1,475,500 | — | — |
| 2010-12-08 | $137.17 | $137.17 | 1,912,300 | — | — |
| 2010-12-07 | $137.61 | $137.61 | 1,638,700 | — | — |
| 2010-12-06 | $139.80 | $139.80 | 1,552,800 | — | — |
| 2010-12-03 | $139.28 | $139.28 | 2,320,400 | — | — |
| 2010-12-02 | $137.15 | $137.15 | 2,635,900 | — | — |
| 2010-12-01 | $138.96 | $138.96 | 3,797,200 | — | — |
| 2010-11-30 | $131.88 | $131.88 | 1,968,700 | — | — |
| 2010-11-29 | $134.18 | $134.18 | 1,858,400 | — | — |
| 2010-11-26 | $135.04 | $135.04 | 1,225,900 | — | — |
| 2010-11-24 | $132.55 | $132.55 | 2,106,100 | — | — |
| 2010-11-23 | $129.14 | $129.14 | 2,303,000 | — | — |
| 2010-11-22 | $131.93 | $131.93 | 3,667,400 | — | — |
| 2010-11-19 | $122.69 | $122.69 | 2,076,700 | — | — |
| 2010-11-18 | $120.51 | $120.51 | 2,478,700 | — | — |
| 2010-11-17 | $115.01 | $115.01 | 3,845,000 | — | — |
| 2010-11-16 | $115.95 | $115.95 | 2,637,300 | — | — |
| 2010-11-15 | $119.55 | $119.55 | 2,265,800 | — | — |
| 2010-11-12 | $123.86 | $123.86 | 2,980,400 | — | — |
| 2010-11-11 | $123.70 | $123.70 | 2,701,900 | — | — |
| 2010-11-10 | $122.89 | $122.89 | 2,206,100 | — | — |
| 2010-11-09 | $120.42 | $120.42 | 1,182,700 | — | — |
| 2010-11-08 | $122.82 | $122.82 | 1,282,300 | — | — |
| 2010-11-05 | $123.00 | $123.00 | 2,095,900 | — | — |
| 2010-11-04 | $120.89 | $120.89 | 3,033,800 | — | — |
| 2010-11-03 | $122.92 | $122.92 | 2,765,900 | — | — |
| 2010-11-02 | $117.35 | $117.35 | 1,543,400 | — | — |
| 2010-11-01 | $116.37 | $116.37 | 1,655,200 | — | — |
| 2010-10-29 | $117.70 | $117.70 | 2,208,300 | — | — |
| 2010-10-28 | $116.78 | $116.78 | 3,024,300 | — | — |
| 2010-10-27 | $117.58 | $117.58 | 9,954,500 | — | — |
| 2010-10-26 | $102.54 | $102.54 | 5,417,700 | — | — |
| 2010-10-25 | $100.83 | $100.83 | 3,032,500 | — | — |
| 2010-10-22 | $98.45 | $98.45 | 3,672,700 | — | — |
| 2010-10-21 | $92.82 | $92.82 | 1,642,900 | — | — |
| 2010-10-20 | $91.93 | $91.93 | 2,356,700 | — | — |
| 2010-10-19 | $90.99 | $90.99 | 3,379,500 | — | — |
| 2010-10-18 | $93.17 | $93.17 | 3,354,000 | — | — |
| 2010-10-15 | $97.20 | $97.20 | 1,637,100 | — | — |
| 2010-10-14 | $95.66 | $95.66 | 1,585,600 | — | — |
| 2010-10-13 | $96.74 | $96.74 | 2,896,600 | — | — |
| 2010-10-12 | $95.61 | $95.61 | 3,643,700 | — | — |
| 2010-10-11 | $91.18 | $91.18 | 4,086,500 | — | — |
| 2010-10-08 | $94.69 | $94.69 | 7,941,400 | — | — |
| 2010-10-07 | $98.98 | $98.98 | 5,800,900 | — | — |
| 2010-10-06 | $97.54 | $97.54 | 7,616,100 | — | — |
| 2010-10-05 | $111.50 | $111.50 | 2,688,300 | — | — |
| 2010-10-04 | $105.89 | $105.89 | 3,064,600 | — | — |
| 2010-10-01 | $103.29 | $103.29 | 1,792,700 | — | — |
| 2010-09-30 | $103.81 | $103.81 | 2,583,100 | — | — |
| 2010-09-29 | $104.41 | $104.41 | 1,318,100 | — | — |
| 2010-09-28 | $104.06 | $104.06 | 1,888,100 | — | — |
| 2010-09-27 | $103.23 | $103.23 | 1,324,900 | — | — |
| 2010-09-24 | $103.07 | $103.07 | 1,473,400 | — | — |
| 2010-09-23 | $102.49 | $102.49 | 1,673,000 | — | — |
| 2010-09-22 | $100.49 | $100.49 | 1,678,600 | — | — |
| 2010-09-21 | $103.38 | $103.38 | 1,453,600 | — | — |
| 2010-09-20 | $104.64 | $104.64 | 1,780,200 | — | — |
| 2010-09-17 | $100.98 | $100.98 | 1,344,300 | — | — |
| 2010-09-16 | $100.52 | $100.52 | 1,453,600 | — | — |
| 2010-09-15 | $99.14 | $99.14 | 1,324,100 | — | — |
| 2010-09-14 | $98.66 | $98.66 | 1,799,900 | — | — |
| 2010-09-13 | $98.87 | $98.87 | 1,992,000 | — | — |
| 2010-09-10 | $94.15 | $94.15 | 1,469,700 | — | — |
| 2010-09-09 | $95.73 | $95.73 | 2,076,900 | — | — |
| 2010-09-08 | $96.36 | $96.36 | 2,180,300 | — | — |
| 2010-09-07 | $93.52 | $93.52 | 1,029,100 | — | — |
| 2010-09-03 | $93.80 | $93.80 | 1,211,100 | — | — |
| 2010-09-02 | $91.11 | $91.11 | 1,612,600 | — | — |
| 2010-09-01 | $90.74 | $90.74 | 1,174,900 | — | — |
| 2010-08-31 | $87.43 | $87.43 | 1,385,100 | — | — |
| 2010-08-30 | $89.24 | $89.24 | 1,203,400 | — | — |
| 2010-08-27 | $89.02 | $89.02 | 1,203,600 | — | — |
| 2010-08-26 | $87.66 | $87.66 | 1,217,100 | — | — |
| 2010-08-25 | $86.89 | $86.89 | 1,693,100 | — | — |
| 2010-08-24 | $86.27 | $86.27 | 1,459,600 | — | — |
| 2010-08-23 | $89.27 | $89.27 | 1,271,600 | — | — |
| 2010-08-20 | $91.04 | $91.04 | 1,420,300 | — | — |
| 2010-08-19 | $88.73 | $88.73 | 1,165,900 | — | — |
| 2010-08-18 | $88.86 | $88.86 | 1,781,500 | — | — |
| 2010-08-17 | $87.91 | $87.91 | 2,003,900 | — | — |
| 2010-08-16 | $83.89 | $83.89 | 806,900 | — | — |
| 2010-08-13 | $83.88 | $83.88 | 1,451,400 | — | — |
| 2010-08-12 | $82.77 | $82.77 | 3,858,700 | — | — |
| 2010-08-11 | $86.82 | $86.82 | 2,272,400 | — | — |
| 2010-08-10 | $92.23 | $92.23 | 1,205,900 | — | — |
| 2010-08-09 | $91.41 | $91.41 | 1,742,300 | — | — |
| 2010-08-06 | $88.48 | $88.48 | 1,262,400 | — | — |
| 2010-08-05 | $88.95 | $88.95 | 1,125,500 | — | — |
| 2010-08-04 | $89.82 | $89.82 | 1,211,800 | — | — |
| 2010-08-03 | $88.59 | $88.59 | 1,097,400 | — | — |
| 2010-08-02 | $88.60 | $88.60 | 2,191,000 | — | — |
| 2010-07-30 | $87.83 | $87.83 | 2,213,200 | — | — |
| 2010-07-29 | $86.53 | $86.53 | 1,313,100 | — | — |
| 2010-07-28 | $85.78 | $85.78 | 978,400 | — | — |
| 2010-07-27 | $86.09 | $86.09 | 1,489,500 | — | — |
| 2010-07-26 | $87.48 | $87.48 | 1,785,900 | — | — |
| 2010-07-23 | $87.21 | $87.21 | 2,952,600 | — | — |
| 2010-07-22 | $83.40 | $83.40 | 5,529,600 | — | — |
| 2010-07-21 | $73.11 | $73.11 | 3,213,100 | — | — |
| 2010-07-20 | $76.79 | $76.79 | 1,234,900 | — | — |
| 2010-07-19 | $76.25 | $76.25 | 1,825,800 | — | — |
| 2010-07-16 | $76.37 | $76.37 | 1,384,500 | — | — |
| 2010-07-15 | $78.70 | $78.70 | 867,500 | — | — |
| 2010-07-14 | $77.87 | $77.87 | 1,260,100 | — | — |
| 2010-07-13 | $76.86 | $76.86 | 1,738,200 | — | — |
| 2010-07-12 | $76.67 | $76.67 | 1,373,400 | — | — |
| 2010-07-09 | $75.23 | $75.23 | 799,800 | — | — |
| 2010-07-08 | $75.53 | $75.53 | 1,768,700 | — | — |
| 2010-07-07 | $75.12 | $75.12 | 2,138,600 | — | — |
| 2010-07-06 | $70.14 | $70.14 | 1,581,200 | — | — |
| 2010-07-02 | $68.65 | $68.65 | 1,221,800 | — | — |
| 2010-07-01 | $69.60 | $69.60 | 1,525,400 | — | — |
| 2010-06-30 | $68.57 | $68.57 | 2,086,200 | — | — |
| 2010-06-29 | $69.09 | $69.09 | 1,852,600 | — | — |
| 2010-06-28 | $73.51 | $73.51 | 1,200,300 | — | — |
| 2010-06-25 | $71.89 | $71.89 | 1,412,100 | — | — |
| 2010-06-24 | $71.98 | $71.98 | 1,479,800 | — | — |
| 2010-06-23 | $74.36 | $74.36 | 1,380,900 | — | — |
| 2010-06-22 | $73.17 | $73.17 | 1,478,700 | — | — |
| 2010-06-21 | $74.22 | $74.22 | 1,871,300 | — | — |
| 2010-06-18 | $73.81 | $73.81 | 1,591,200 | — | — |
| 2010-06-17 | $73.42 | $73.42 | 1,614,800 | — | — |
| 2010-06-16 | $74.69 | $74.69 | 2,505,900 | — | — |
| 2010-06-15 | $72.97 | $72.97 | 1,041,600 | — | — |
| 2010-06-14 | $70.47 | $70.47 | 1,237,600 | — | — |
| 2010-06-11 | $69.95 | $69.95 | 1,348,700 | — | — |
| 2010-06-10 | $68.10 | $68.10 | 899,200 | — | — |
| 2010-06-09 | $66.81 | $66.81 | 2,703,500 | — | — |
| 2010-06-08 | $66.83 | $66.83 | 1,851,100 | — | — |
| 2010-06-07 | $67.05 | $67.05 | 1,553,000 | — | — |
| 2010-06-04 | $69.01 | $69.01 | 1,807,400 | — | — |
| 2010-06-03 | $71.96 | $71.96 | 1,966,600 | — | — |
| 2010-06-02 | $69.28 | $69.28 | 1,437,700 | — | — |
| 2010-06-01 | $67.76 | $67.76 | 1,666,200 | — | — |
| 2010-05-28 | $70.33 | $70.33 | 2,234,900 | — | — |
| 2010-05-27 | $73.22 | $73.22 | 2,077,100 | — | — |
| 2010-05-26 | $68.69 | $68.69 | 5,028,100 | — | — |
| 2010-05-25 | $68.59 | $68.59 | 2,242,000 | — | — |
| 2010-05-24 | $67.32 | $67.32 | 1,354,300 | — | — |
| 2010-05-21 | $66.90 | $66.90 | 2,229,500 | — | — |
| 2010-05-20 | $64.73 | $64.73 | 1,941,300 | — | — |
| 2010-05-19 | $68.65 | $68.65 | 886,700 | — | — |
| 2010-05-18 | $68.87 | $68.87 | 901,600 | — | — |
| 2010-05-17 | $69.61 | $69.61 | 1,418,100 | — | — |
| 2010-05-14 | $70.00 | $70.00 | 1,222,500 | — | — |
| 2010-05-13 | $70.69 | $70.69 | 1,508,000 | — | — |
| 2010-05-12 | $72.85 | $72.85 | 1,676,500 | — | — |
| 2010-05-11 | $69.79 | $69.79 | 1,738,100 | — | — |
| 2010-05-10 | $68.57 | $68.57 | 1,694,200 | — | — |
| 2010-05-07 | $63.33 | $63.33 | 2,383,500 | — | — |
| 2010-05-06 | $65.74 | $65.74 | 2,280,500 | — | — |
| 2010-05-05 | $69.23 | $69.23 | 1,461,400 | — | — |
| 2010-05-04 | $69.33 | $69.33 | 1,224,400 | — | — |
| 2010-05-03 | $71.08 | $71.08 | 1,599,800 | — | — |
| 2010-04-30 | $68.43 | $68.43 | 1,500,300 | — | — |
| 2010-04-29 | $70.39 | $70.39 | 1,297,800 | — | — |
| 2010-04-28 | $69.57 | $69.57 | 741,000 | — | — |
| 2010-04-27 | $69.61 | $69.61 | 1,506,700 | — | — |
| 2010-04-26 | $70.41 | $70.41 | 946,300 | — | — |
| 2010-04-23 | $71.28 | $71.28 | 1,719,200 | — | — |
| 2010-04-22 | $71.79 | $71.79 | 4,294,400 | — | — |
| 2010-04-21 | $66.96 | $66.96 | 1,736,900 | — | — |
| 2010-04-20 | $65.96 | $65.96 | 1,046,700 | — | — |
| 2010-04-19 | $65.76 | $65.76 | 1,249,700 | — | — |
| 2010-04-16 | $66.25 | $66.25 | 916,600 | — | — |
| 2010-04-15 | $67.13 | $67.13 | 927,600 | — | — |
| 2010-04-14 | $67.34 | $67.34 | 1,378,600 | — | — |
| 2010-04-13 | $65.21 | $65.21 | 1,593,100 | — | — |
| 2010-04-12 | $63.99 | $63.99 | 977,200 | — | — |
| 2010-04-09 | $64.76 | $64.76 | 764,600 | — | — |
| 2010-04-08 | $63.92 | $63.92 | 1,276,600 | — | — |
| 2010-04-07 | $64.56 | $64.56 | 834,600 | — | — |
| 2010-04-06 | $65.12 | $65.12 | 1,145,000 | — | — |
| 2010-04-05 | $65.29 | $65.29 | 1,241,700 | — | — |
| 2010-04-01 | $62.14 | $62.14 | 1,021,400 | — | — |
| 2010-03-31 | $61.63 | $61.63 | 740,300 | — | — |
| 2010-03-30 | $62.47 | $62.47 | 666,900 | — | — |
| 2010-03-29 | $62.62 | $62.62 | 558,100 | — | — |
| 2010-03-26 | $62.56 | $62.56 | 723,500 | — | — |
| 2010-03-25 | $62.65 | $62.65 | 1,237,600 | — | — |
| 2010-03-24 | $63.99 | $63.99 | 1,113,100 | — | — |
| 2010-03-23 | $63.60 | $63.60 | 901,400 | — | — |
| 2010-03-22 | $62.78 | $62.78 | 825,700 | — | — |
| 2010-03-19 | $61.75 | $61.75 | 2,231,500 | — | — |
| 2010-03-18 | $64.31 | $64.31 | 827,300 | — | — |
| 2010-03-17 | $64.60 | $64.60 | 1,454,500 | — | — |
| 2010-03-16 | $62.51 | $62.51 | 865,100 | — | — |
| 2010-03-15 | $63.07 | $63.07 | 647,300 | — | — |
| 2010-03-12 | $63.10 | $63.10 | 1,078,800 | — | — |
| 2010-03-11 | $63.74 | $63.74 | 1,432,900 | — | — |
| 2010-03-10 | $62.67 | $62.67 | 1,501,700 | — | — |
| 2010-03-09 | $61.66 | $61.66 | 1,411,400 | — | — |
| 2010-03-08 | $60.88 | $60.88 | 1,351,900 | — | — |
| 2010-03-05 | $61.22 | $61.22 | 1,163,100 | — | — |
| 2010-03-04 | $60.70 | $60.70 | 1,243,700 | — | — |
| 2010-03-03 | $61.32 | $61.32 | 2,957,700 | — | — |
| 2010-03-02 | $59.69 | $59.69 | 2,586,300 | — | — |
| 2010-03-01 | $58.25 | $58.25 | 2,144,300 | — | — |
| 2010-02-26 | $55.80 | $55.80 | 995,800 | — | — |
| 2010-02-25 | $55.37 | $55.37 | 874,300 | — | — |
| 2010-02-24 | $55.57 | $55.57 | 1,087,000 | — | — |
| 2010-02-23 | $54.33 | $54.33 | 627,400 | — | — |
| 2010-02-22 | $54.90 | $54.90 | 742,400 | — | — |
| 2010-02-19 | $54.94 | $54.94 | 1,079,300 | — | — |
| 2010-02-18 | $54.68 | $54.68 | 964,900 | — | — |
| 2010-02-17 | $53.77 | $53.77 | 1,045,900 | — | — |
| 2010-02-16 | $53.57 | $53.57 | 707,000 | — | — |
| 2010-02-12 | $53.35 | $53.35 | 1,535,800 | — | — |
| 2010-02-11 | $53.71 | $53.71 | 2,496,200 | — | — |
| 2010-02-10 | $49.96 | $49.96 | 941,000 | — | — |
| 2010-02-09 | $50.25 | $50.25 | 1,492,000 | — | — |
| 2010-02-08 | $48.52 | $48.52 | 1,021,800 | — | — |
| 2010-02-05 | $48.43 | $48.43 | 1,661,500 | — | — |
| 2010-02-04 | $48.36 | $48.36 | 1,235,800 | — | — |
| 2010-02-03 | $50.46 | $50.46 | 1,419,700 | — | — |
| 2010-02-02 | $50.48 | $50.48 | 1,752,100 | — | — |
| 2010-02-01 | $50.39 | $50.39 | 1,063,000 | — | — |
| 2010-01-29 | $49.43 | $49.43 | 1,532,500 | — | — |
| 2010-01-28 | $50.72 | $50.72 | 2,151,800 | — | — |
| 2010-01-27 | $51.63 | $51.63 | 1,406,700 | — | — |
| 2010-01-26 | $52.39 | $52.39 | 1,462,200 | — | — |
| 2010-01-25 | $53.48 | $53.48 | 1,368,900 | — | — |
| 2010-01-22 | $52.28 | $52.28 | 1,734,600 | — | — |
| 2010-01-21 | $54.61 | $54.61 | 3,792,600 | — | — |
| 2010-01-20 | $53.01 | $53.01 | 1,578,200 | — | — |
| 2010-01-19 | $52.33 | $52.33 | 943,900 | — | — |
| 2010-01-15 | $51.39 | $51.39 | 684,900 | — | — |
| 2010-01-14 | $52.14 | $52.14 | 586,000 | — | — |
| 2010-01-13 | $52.39 | $52.39 | 803,900 | — | — |
| 2010-01-12 | $51.02 | $51.02 | 956,200 | — | — |
| 2010-01-11 | $52.45 | $52.45 | 514,500 | — | — |
| 2010-01-08 | $52.96 | $52.96 | 457,600 | — | — |
| 2010-01-07 | $52.23 | $52.23 | 954,700 | — | — |
| 2010-01-06 | $52.76 | $52.76 | 1,405,000 | — | — |
| 2010-01-05 | $52.52 | $52.52 | 2,143,400 | — | — |
| 2010-01-04 | $53.98 | $53.98 | 674,900 | — | — |