Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-06-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $106.12 | $106.12 | 931,000 | — | — |
| 2011-12-29 | $107.00 | $107.00 | 997,900 | — | — |
| 2011-12-28 | $105.73 | $105.73 | 1,311,100 | — | — |
| 2011-12-27 | $106.54 | $106.54 | 667,200 | — | — |
| 2011-12-23 | $106.39 | $106.39 | 1,022,200 | — | — |
| 2011-12-22 | $104.48 | $104.48 | 1,729,200 | — | — |
| 2011-12-21 | $102.13 | $102.13 | 3,226,100 | — | — |
| 2011-12-20 | $109.39 | $109.39 | 1,717,300 | — | — |
| 2011-12-19 | $102.48 | $102.48 | 1,624,900 | — | — |
| 2011-12-16 | $104.83 | $104.83 | 2,161,900 | — | — |
| 2011-12-15 | $105.29 | $105.29 | 1,189,900 | — | — |
| 2011-12-14 | $104.65 | $104.65 | 2,327,600 | — | — |
| 2011-12-13 | $109.94 | $109.94 | 1,707,900 | — | — |
| 2011-12-12 | $112.36 | $112.36 | 1,290,000 | — | — |
| 2011-12-09 | $114.74 | $114.74 | 1,599,300 | — | — |
| 2011-12-08 | $111.09 | $111.09 | 1,388,600 | — | — |
| 2011-12-07 | $114.51 | $114.51 | 1,104,500 | — | — |
| 2011-12-06 | $114.32 | $114.32 | 1,406,100 | — | — |
| 2011-12-05 | $115.66 | $115.66 | 2,248,500 | — | — |
| 2011-12-02 | $112.42 | $112.42 | 1,640,900 | — | — |
| 2011-12-01 | $111.07 | $111.07 | 2,417,500 | — | — |
| 2011-11-30 | $113.03 | $113.03 | 2,622,900 | — | — |
| 2011-11-29 | $103.41 | $103.41 | 1,253,000 | — | — |
| 2011-11-28 | $104.66 | $104.66 | 1,852,400 | — | — |
| 2011-11-25 | $97.62 | $97.62 | 805,400 | — | — |
| 2011-11-23 | $99.53 | $99.53 | 2,091,800 | — | — |
| 2011-11-22 | $103.14 | $103.14 | 1,377,000 | — | — |
| 2011-11-21 | $102.73 | $102.73 | 1,974,000 | — | — |
| 2011-11-18 | $106.19 | $106.19 | 1,474,000 | — | — |
| 2011-11-17 | $107.10 | $107.10 | 2,079,500 | — | — |
| 2011-11-16 | $110.46 | $110.46 | 1,520,400 | — | — |
| 2011-11-15 | $112.61 | $112.61 | 1,502,500 | — | — |
| 2011-11-14 | $110.62 | $110.62 | 1,296,000 | — | — |
| 2011-11-11 | $111.19 | $111.19 | 1,641,000 | — | — |
| 2011-11-10 | $106.99 | $106.99 | 1,660,800 | — | — |
| 2011-11-09 | $105.77 | $105.77 | 1,753,600 | — | — |
| 2011-11-08 | $109.61 | $109.61 | 1,221,100 | — | — |
| 2011-11-07 | $108.56 | $108.56 | 1,698,200 | — | — |
| 2011-11-04 | $109.62 | $109.62 | 2,499,600 | — | — |
| 2011-11-03 | $106.94 | $106.94 | 2,221,300 | — | — |
| 2011-11-02 | $104.63 | $104.63 | 2,094,800 | — | — |
| 2011-11-01 | $100.56 | $100.56 | 2,513,600 | — | — |
| 2011-10-31 | $103.95 | $103.95 | 2,794,500 | — | — |
| 2011-10-28 | $107.63 | $107.63 | 2,121,500 | — | — |
| 2011-10-27 | $105.72 | $105.72 | 3,394,800 | — | — |
| 2011-10-26 | $101.26 | $101.26 | 8,089,100 | — | — |
| 2011-10-25 | $88.76 | $88.76 | 3,370,400 | — | — |
| 2011-10-24 | $93.42 | $93.42 | 1,921,200 | — | — |
| 2011-10-21 | $88.92 | $88.92 | 1,583,300 | — | — |
| 2011-10-20 | $86.72 | $86.72 | 1,874,700 | — | — |
| 2011-10-19 | $86.46 | $86.46 | 1,148,000 | — | — |
| 2011-10-18 | $88.50 | $88.50 | 1,592,300 | — | — |
| 2011-10-17 | $87.04 | $87.04 | 1,450,600 | — | — |
| 2011-10-14 | $90.07 | $90.07 | 1,777,200 | — | — |
| 2011-10-13 | $87.45 | $87.45 | 1,547,000 | — | — |
| 2011-10-12 | $87.80 | $87.80 | 2,312,100 | — | — |
| 2011-10-11 | $87.06 | $87.06 | 1,126,200 | — | — |
| 2011-10-10 | $87.31 | $87.31 | 1,678,100 | — | — |
| 2011-10-07 | $85.01 | $85.01 | 2,537,800 | — | — |
| 2011-10-06 | $85.75 | $85.75 | 2,892,900 | — | — |
| 2011-10-05 | $82.57 | $82.57 | 3,675,500 | — | — |
| 2011-10-04 | $77.63 | $77.63 | 4,176,700 | — | — |
| 2011-10-03 | $70.43 | $70.43 | 2,675,900 | — | — |
| 2011-09-30 | $71.05 | $71.05 | 1,906,100 | — | — |
| 2011-09-29 | $74.75 | $74.75 | 1,930,700 | — | — |
| 2011-09-28 | $75.85 | $75.85 | 1,491,400 | — | — |
| 2011-09-27 | $77.89 | $77.89 | 2,637,900 | — | — |
| 2011-09-26 | $77.38 | $77.38 | 2,644,900 | — | — |
| 2011-09-23 | $74.38 | $74.38 | 2,136,800 | — | — |
| 2011-09-22 | $74.20 | $74.20 | 3,600,100 | — | — |
| 2011-09-21 | $76.68 | $76.68 | 2,408,500 | — | — |
| 2011-09-20 | $78.17 | $78.17 | 2,712,900 | — | — |
| 2011-09-19 | $82.89 | $82.89 | 1,767,600 | — | — |
| 2011-09-16 | $83.72 | $83.72 | 2,080,700 | — | — |
| 2011-09-15 | $84.53 | $84.53 | 2,226,300 | — | — |
| 2011-09-14 | $83.22 | $83.22 | 3,762,000 | — | — |
| 2011-09-13 | $80.30 | $80.30 | 3,703,100 | — | — |
| 2011-09-12 | $77.52 | $77.52 | 2,905,300 | — | — |
| 2011-09-09 | $74.60 | $74.60 | 3,188,600 | — | — |
| 2011-09-08 | $78.44 | $78.44 | 2,175,300 | — | — |
| 2011-09-07 | $79.92 | $79.92 | 1,747,400 | — | — |
| 2011-09-06 | $76.03 | $76.03 | 1,986,500 | — | — |
| 2011-09-02 | $76.31 | $76.31 | 1,782,200 | — | — |
| 2011-09-01 | $79.13 | $79.13 | 2,428,200 | — | — |
| 2011-08-31 | $81.57 | $81.57 | 3,420,000 | — | — |
| 2011-08-30 | $79.33 | $79.33 | 2,187,200 | — | — |
| 2011-08-29 | $78.72 | $78.72 | 2,395,500 | — | — |
| 2011-08-26 | $75.49 | $75.49 | 3,000,500 | — | — |
| 2011-08-25 | $71.72 | $71.72 | 3,063,500 | — | — |
| 2011-08-24 | $73.46 | $73.46 | 2,732,900 | — | — |
| 2011-08-23 | $73.94 | $73.94 | 3,046,000 | — | — |
| 2011-08-22 | $69.25 | $69.25 | 2,679,300 | — | — |
| 2011-08-19 | $69.32 | $69.32 | 2,889,100 | — | — |
| 2011-08-18 | $71.30 | $71.30 | 3,855,800 | — | — |
| 2011-08-17 | $78.72 | $78.72 | 2,303,400 | — | — |
| 2011-08-16 | $81.27 | $81.27 | 2,264,600 | — | — |
| 2011-08-15 | $83.65 | $83.65 | 4,094,100 | — | — |
| 2011-08-12 | $81.90 | $81.90 | 4,777,700 | — | — |
| 2011-08-11 | $76.12 | $76.12 | 3,883,900 | — | — |
| 2011-08-10 | $72.93 | $72.93 | 3,543,200 | — | — |
| 2011-08-09 | $76.52 | $76.52 | 5,480,800 | — | — |
| 2011-08-08 | $75.26 | $75.26 | 5,344,800 | — | — |
| 2011-08-05 | $82.94 | $82.94 | 4,865,300 | — | — |
| 2011-08-04 | $86.52 | $86.52 | 4,344,100 | — | — |
| 2011-08-03 | $93.36 | $93.36 | 3,099,700 | — | — |
| 2011-08-02 | $90.19 | $90.19 | 3,075,800 | — | — |
| 2011-08-01 | $93.49 | $93.49 | 2,104,800 | — | — |
| 2011-07-29 | $93.48 | $93.48 | 2,569,900 | — | — |
| 2011-07-28 | $94.27 | $94.27 | 2,118,200 | — | — |
| 2011-07-27 | $94.90 | $94.90 | 3,304,800 | — | — |
| 2011-07-26 | $99.31 | $99.31 | 2,542,900 | — | — |
| 2011-07-25 | $97.50 | $97.50 | 3,729,300 | — | — |
| 2011-07-22 | $101.20 | $101.20 | 4,088,400 | — | — |
| 2011-07-21 | $98.87 | $98.87 | 7,326,900 | — | — |
| 2011-07-20 | $111.44 | $111.44 | 6,382,000 | — | — |
| 2011-07-19 | $118.65 | $118.65 | 2,678,800 | — | — |
| 2011-07-18 | $111.82 | $111.82 | 1,887,000 | — | — |
| 2011-07-15 | $113.94 | $113.94 | 1,807,000 | — | — |
| 2011-07-14 | $110.96 | $110.96 | 1,816,400 | — | — |
| 2011-07-13 | $112.72 | $112.72 | 1,670,500 | — | — |
| 2011-07-12 | $110.40 | $110.40 | 3,030,900 | — | — |
| 2011-07-11 | $112.78 | $112.78 | 1,934,100 | — | — |
| 2011-07-08 | $116.42 | $116.42 | 1,698,400 | — | — |
| 2011-07-07 | $117.64 | $117.64 | 2,759,600 | — | — |
| 2011-07-06 | $115.82 | $115.82 | 2,713,700 | — | — |
| 2011-07-05 | $113.51 | $113.51 | 1,355,700 | — | — |
| 2011-07-01 | $113.16 | $113.16 | 1,431,300 | — | — |
| 2011-06-30 | $110.25 | $110.25 | 1,977,400 | — | — |
| 2011-06-29 | $111.15 | $111.15 | 2,668,600 | — | — |
| 2011-06-28 | $108.78 | $108.78 | 2,771,700 | — | — |
| 2011-06-27 | $109.54 | $109.54 | 2,020,000 | — | — |
| 2011-06-24 | $106.10 | $106.10 | 1,920,900 | — | — |
| 2011-06-23 | $107.62 | $107.62 | 3,070,400 | — | — |
| 2011-06-22 | $104.81 | $104.81 | 3,043,900 | — | — |
| 2011-06-21 | $103.00 | $103.00 | 2,210,300 | — | — |
| 2011-06-20 | $98.18 | $98.18 | 1,890,800 | — | — |
| 2011-06-17 | $97.20 | $97.20 | 3,361,000 | — | — |
| 2011-06-16 | $100.09 | $100.09 | 3,128,200 | — | — |
| 2011-06-15 | $103.61 | $103.61 | 2,023,300 | — | — |
| 2011-06-14 | $106.64 | $106.64 | 1,501,400 | — | — |
| 2011-06-13 | $104.29 | $104.29 | 1,839,600 | — | — |
| 2011-06-10 | $105.39 | $105.39 | 2,113,600 | — | — |
| 2011-06-09 | $108.93 | $108.93 | 2,178,500 | — | — |
| 2011-06-08 | $111.04 | $111.04 | 2,806,000 | — | — |
| 2011-06-07 | $112.01 | $112.01 | 3,221,000 | — | — |
| 2011-06-06 | $107.06 | $107.06 | 1,701,800 | — | — |
| 2011-06-03 | $109.70 | $109.70 | 1,448,600 | — | — |
| 2011-06-02 | $111.56 | $111.56 | 2,171,800 | — | — |
| 2011-06-01 | $109.40 | $109.40 | 3,275,800 | — | — |
| 2011-05-31 | $113.58 | $113.58 | 2,726,000 | — | — |
| 2011-05-27 | $112.85 | $112.85 | 3,733,000 | — | — |
| 2011-05-26 | $107.17 | $107.17 | 2,200,600 | — | — |
| 2011-05-25 | $104.29 | $104.29 | 1,552,600 | — | — |
| 2011-05-24 | $102.38 | $102.38 | 1,645,700 | — | — |
| 2011-05-23 | $104.76 | $104.76 | 1,500,000 | — | — |
| 2011-05-20 | $106.96 | $106.96 | 1,800,000 | — | — |
| 2011-05-19 | $108.18 | $108.18 | 2,060,400 | — | — |
| 2011-05-18 | $108.52 | $108.52 | 2,962,300 | — | — |
| 2011-05-17 | $103.84 | $103.84 | 2,176,400 | — | — |
| 2011-05-16 | $105.03 | $105.03 | 2,385,800 | — | — |
| 2011-05-13 | $104.64 | $104.64 | 3,006,400 | — | — |
| 2011-05-12 | $105.76 | $105.76 | 2,300,000 | — | — |
| 2011-05-11 | $103.81 | $103.81 | 1,900,000 | — | — |
| 2011-05-10 | $104.39 | $104.39 | 1,898,600 | — | — |
| 2011-05-09 | $103.37 | $103.37 | 1,683,000 | — | — |
| 2011-05-06 | $100.90 | $100.90 | 1,507,400 | — | — |
| 2011-05-05 | $100.49 | $100.49 | 2,700,000 | — | — |
| 2011-05-04 | $99.72 | $99.72 | 2,518,700 | — | — |
| 2011-05-03 | $100.55 | $100.55 | 2,200,000 | — | — |
| 2011-05-02 | $100.19 | $100.19 | 2,486,000 | — | — |
| 2011-04-29 | $101.36 | $101.36 | 2,632,100 | — | — |
| 2011-04-28 | $102.78 | $102.78 | 2,800,000 | — | — |
| 2011-04-27 | $105.38 | $105.38 | 2,690,900 | — | — |
| 2011-04-26 | $103.97 | $103.97 | 3,400,000 | — | — |
| 2011-04-25 | $105.71 | $105.71 | 3,251,500 | — | — |
| 2011-04-21 | $106.87 | $106.87 | 9,923,800 | — | — |
| 2011-04-20 | $99.74 | $99.74 | 6,343,600 | — | — |
| 2011-04-19 | $92.92 | $92.92 | 2,503,000 | — | — |
| 2011-04-18 | $93.53 | $93.53 | 2,121,900 | — | — |
| 2011-04-15 | $94.69 | $94.69 | 2,313,500 | — | — |
| 2011-04-14 | $96.17 | $96.17 | 2,401,800 | — | — |
| 2011-04-13 | $96.70 | $96.70 | 4,228,600 | — | — |
| 2011-04-12 | $93.77 | $93.77 | 2,590,500 | — | — |
| 2011-04-11 | $94.50 | $94.50 | 2,102,200 | — | — |
| 2011-04-08 | $95.18 | $95.18 | 2,758,000 | — | — |
| 2011-04-07 | $94.61 | $94.61 | 3,550,300 | — | — |
| 2011-04-06 | $94.39 | $94.39 | 3,332,200 | — | — |
| 2011-04-05 | $93.35 | $93.35 | 2,844,100 | — | — |
| 2011-04-04 | $94.15 | $94.15 | 4,060,200 | — | — |
| 2011-04-01 | $93.56 | $93.56 | 12,305,300 | — | — |
| 2011-03-31 | $102.57 | $102.57 | 5,067,600 | — | — |
| 2011-03-30 | $100.70 | $100.70 | 6,157,100 | — | — |
| 2011-03-29 | $97.40 | $97.40 | 3,785,100 | — | — |
| 2011-03-28 | $93.76 | $93.76 | 2,573,700 | — | — |
| 2011-03-25 | $95.67 | $95.67 | 3,509,200 | — | — |
| 2011-03-24 | $94.88 | $94.88 | 4,328,400 | — | — |
| 2011-03-23 | $95.67 | $95.67 | 5,887,000 | — | — |
| 2011-03-22 | $91.67 | $91.67 | 10,290,500 | — | — |
| 2011-03-21 | $95.60 | $95.60 | 7,304,600 | — | — |
| 2011-03-18 | $96.92 | $96.92 | 8,601,600 | — | — |
| 2011-03-17 | $103.36 | $103.36 | 3,956,100 | — | — |
| 2011-03-16 | $106.65 | $106.65 | 3,754,700 | — | — |
| 2011-03-15 | $110.67 | $110.67 | 3,377,500 | — | — |
| 2011-03-14 | $108.97 | $108.97 | 2,347,200 | — | — |
| 2011-03-11 | $111.00 | $111.00 | 2,201,200 | — | — |
| 2011-03-10 | $110.06 | $110.06 | 3,873,300 | — | — |
| 2011-03-09 | $108.17 | $108.17 | 2,649,800 | — | — |
| 2011-03-08 | $110.61 | $110.61 | 2,598,800 | — | — |
| 2011-03-07 | $108.70 | $108.70 | 4,258,000 | — | — |
| 2011-03-04 | $113.82 | $113.82 | 2,132,300 | — | — |
| 2011-03-03 | $114.35 | $114.35 | 3,044,300 | — | — |
| 2011-03-02 | $113.20 | $113.20 | 3,002,500 | — | — |
| 2011-03-01 | $113.38 | $113.38 | 3,649,600 | — | — |
| 2011-02-28 | $118.01 | $118.01 | 2,072,100 | — | — |
| 2011-02-25 | $120.18 | $120.18 | 2,688,500 | — | — |
| 2011-02-24 | $117.06 | $117.06 | 3,312,700 | — | — |
| 2011-02-23 | $111.99 | $111.99 | 3,293,200 | — | — |
| 2011-02-22 | $115.11 | $115.11 | 2,588,800 | — | — |
| 2011-02-18 | $120.85 | $120.85 | 2,612,800 | — | — |
| 2011-02-17 | $122.93 | $122.93 | 2,624,500 | — | — |
| 2011-02-16 | $125.68 | $125.68 | 2,900,300 | — | — |
| 2011-02-15 | $126.37 | $126.37 | 3,113,400 | — | — |
| 2011-02-14 | $128.42 | $128.42 | 2,597,200 | — | — |
| 2011-02-11 | $126.62 | $126.62 | 2,632,100 | — | — |
| 2011-02-10 | $127.00 | $127.00 | 4,684,500 | — | — |
| 2011-02-09 | $123.66 | $123.66 | 3,082,000 | — | — |
| 2011-02-08 | $123.52 | $123.52 | 3,717,400 | — | — |
| 2011-02-07 | $124.23 | $124.23 | 7,396,200 | — | — |
| 2011-02-04 | $123.64 | $123.64 | 7,081,300 | — | — |
| 2011-02-03 | $118.21 | $118.21 | 5,873,500 | — | — |
| 2011-02-02 | $113.51 | $113.51 | 3,729,700 | — | — |
| 2011-02-01 | $109.96 | $109.96 | 2,220,300 | — | — |
| 2011-01-31 | $108.38 | $108.38 | 2,481,400 | — | — |
| 2011-01-28 | $109.58 | $109.58 | 4,302,900 | — | — |
| 2011-01-27 | $110.94 | $110.94 | 3,290,000 | — | — |
| 2011-01-26 | $108.81 | $108.81 | 3,997,600 | — | — |
| 2011-01-25 | $107.53 | $107.53 | 5,672,800 | — | — |
| 2011-01-24 | $106.56 | $106.56 | 7,223,700 | — | — |
| 2011-01-21 | $109.97 | $109.97 | 9,433,700 | — | — |
| 2011-01-20 | $109.15 | $109.15 | 23,329,500 | — | — |
| 2011-01-19 | $138.78 | $138.78 | 7,365,100 | — | — |
| 2011-01-18 | $141.78 | $141.78 | 2,875,600 | — | — |
| 2011-01-14 | $144.17 | $144.17 | 1,771,700 | — | — |
| 2011-01-13 | $143.95 | $143.95 | 1,776,100 | — | — |
| 2011-01-12 | $142.61 | $142.61 | 1,226,900 | — | — |
| 2011-01-11 | $142.65 | $142.65 | 1,765,900 | — | — |
| 2011-01-10 | $142.69 | $142.69 | 2,103,500 | — | — |
| 2011-01-07 | $138.35 | $138.35 | 1,304,900 | — | — |
| 2011-01-06 | $138.07 | $138.07 | 1,995,500 | — | — |
| 2011-01-05 | $137.29 | $137.29 | 2,296,300 | — | — |
| 2011-01-04 | $132.07 | $132.07 | 1,442,300 | — | — |
| 2011-01-03 | $134.33 | $134.33 | 2,307,400 | — | — |