Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-06-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $130.47 | $130.47 | 432,200 | — | — |
| 2014-12-30 | $132.71 | $132.71 | 439,600 | — | — |
| 2014-12-29 | $133.82 | $133.82 | 379,900 | — | — |
| 2014-12-26 | $133.66 | $133.66 | 355,400 | — | — |
| 2014-12-24 | $135.11 | $135.11 | 273,200 | — | — |
| 2014-12-23 | $133.94 | $133.94 | 523,600 | — | — |
| 2014-12-22 | $132.97 | $132.97 | 772,900 | — | — |
| 2014-12-19 | $132.75 | $132.75 | 3,759,400 | — | — |
| 2014-12-18 | $132.84 | $132.84 | 596,500 | — | — |
| 2014-12-17 | $129.95 | $129.95 | 612,100 | — | — |
| 2014-12-16 | $128.27 | $128.27 | 679,700 | — | — |
| 2014-12-15 | $130.26 | $130.26 | 953,300 | — | — |
| 2014-12-12 | $130.54 | $130.54 | 793,900 | — | — |
| 2014-12-11 | $132.38 | $132.38 | 658,800 | — | — |
| 2014-12-10 | $130.71 | $130.71 | 786,500 | — | — |
| 2014-12-09 | $132.21 | $132.21 | 620,100 | — | — |
| 2014-12-08 | $131.29 | $131.29 | 764,100 | — | — |
| 2014-12-05 | $133.26 | $133.26 | 670,800 | — | — |
| 2014-12-04 | $132.31 | $132.31 | 717,800 | — | — |
| 2014-12-03 | $130.95 | $130.95 | 823,400 | — | — |
| 2014-12-02 | $128.73 | $128.73 | 534,300 | — | — |
| 2014-12-01 | $128.07 | $128.07 | 786,600 | — | — |
| 2014-11-28 | $129.19 | $129.19 | 502,100 | — | — |
| 2014-11-26 | $129.09 | $129.09 | 763,400 | — | — |
| 2014-11-25 | $130.17 | $130.17 | 852,000 | — | — |
| 2014-11-24 | $130.21 | $130.21 | 664,400 | — | — |
| 2014-11-21 | $128.73 | $128.73 | 1,158,800 | — | — |
| 2014-11-20 | $127.97 | $127.97 | 904,600 | — | — |
| 2014-11-19 | $126.39 | $126.39 | 644,600 | — | — |
| 2014-11-18 | $127.84 | $127.84 | 622,700 | — | — |
| 2014-11-17 | $127.86 | $127.86 | 911,000 | — | — |
| 2014-11-14 | $128.88 | $128.88 | 1,315,300 | — | — |
| 2014-11-13 | $126.15 | $126.15 | 639,600 | — | — |
| 2014-11-12 | $125.76 | $125.76 | 725,600 | — | — |
| 2014-11-11 | $126.57 | $126.57 | 697,600 | — | — |
| 2014-11-10 | $126.59 | $126.59 | 816,200 | — | — |
| 2014-11-07 | $126.66 | $126.66 | 907,100 | — | — |
| 2014-11-06 | $125.21 | $125.21 | 883,800 | — | — |
| 2014-11-05 | $125.42 | $125.42 | 968,200 | — | — |
| 2014-11-04 | $125.64 | $125.64 | 1,386,300 | — | — |
| 2014-11-03 | $124.37 | $124.37 | 1,312,600 | — | — |
| 2014-10-31 | $122.98 | $122.98 | 1,356,700 | — | — |
| 2014-10-30 | $121.78 | $121.78 | 3,487,100 | — | — |
| 2014-10-29 | $117.12 | $117.12 | 2,188,600 | — | — |
| 2014-10-28 | $120.25 | $120.25 | 911,600 | — | — |
| 2014-10-27 | $115.59 | $115.59 | 790,100 | — | — |
| 2014-10-24 | $114.90 | $114.90 | 876,200 | — | — |
| 2014-10-23 | $114.57 | $114.57 | 880,800 | — | — |
| 2014-10-22 | $112.74 | $112.74 | 977,300 | — | — |
| 2014-10-21 | $116.61 | $116.61 | 815,400 | — | — |
| 2014-10-20 | $112.88 | $112.88 | 1,113,200 | — | — |
| 2014-10-17 | $113.70 | $113.70 | 1,091,900 | — | — |
| 2014-10-16 | $109.74 | $109.74 | 924,100 | — | — |
| 2014-10-15 | $110.30 | $110.30 | 1,138,500 | — | — |
| 2014-10-14 | $109.82 | $109.82 | 1,188,600 | — | — |
| 2014-10-13 | $109.11 | $109.11 | 2,041,900 | — | — |
| 2014-10-10 | $107.11 | $107.11 | 2,759,400 | — | — |
| 2014-10-09 | $115.31 | $115.31 | 1,489,500 | — | — |
| 2014-10-08 | $119.03 | $119.03 | 1,155,600 | — | — |
| 2014-10-07 | $117.91 | $117.91 | 1,033,700 | — | — |
| 2014-10-06 | $122.16 | $122.16 | 732,000 | — | — |
| 2014-10-03 | $122.65 | $122.65 | 1,085,500 | — | — |
| 2014-10-02 | $118.71 | $118.71 | 745,500 | — | — |
| 2014-10-01 | $117.08 | $117.08 | 1,036,000 | — | — |
| 2014-09-30 | $118.74 | $118.74 | 713,900 | — | — |
| 2014-09-29 | $119.16 | $119.16 | 755,400 | — | — |
| 2014-09-26 | $121.04 | $121.04 | 574,200 | — | — |
| 2014-09-25 | $119.71 | $119.71 | 564,700 | — | — |
| 2014-09-24 | $122.08 | $122.08 | 764,700 | — | — |
| 2014-09-23 | $120.52 | $120.52 | 1,039,800 | — | — |
| 2014-09-22 | $122.20 | $122.20 | 876,000 | — | — |
| 2014-09-19 | $124.84 | $124.84 | 1,544,900 | — | — |
| 2014-09-18 | $127.64 | $127.64 | 838,600 | — | — |
| 2014-09-17 | $125.44 | $125.44 | 708,100 | — | — |
| 2014-09-16 | $125.82 | $125.82 | 616,600 | — | — |
| 2014-09-15 | $123.87 | $123.87 | 718,800 | — | — |
| 2014-09-12 | $125.08 | $125.08 | 786,300 | — | — |
| 2014-09-11 | $126.12 | $126.12 | 923,400 | — | — |
| 2014-09-10 | $125.19 | $125.19 | 819,300 | — | — |
| 2014-09-09 | $123.03 | $123.03 | 871,700 | — | — |
| 2014-09-08 | $123.83 | $123.83 | 721,400 | — | — |
| 2014-09-05 | $123.71 | $123.71 | 618,300 | — | — |
| 2014-09-04 | $123.00 | $123.00 | 676,700 | — | — |
| 2014-09-03 | $123.91 | $123.91 | 741,200 | — | — |
| 2014-09-02 | $125.73 | $125.73 | 653,900 | — | — |
| 2014-08-29 | $124.19 | $124.19 | 528,500 | — | — |
| 2014-08-28 | $123.66 | $123.66 | 803,300 | — | — |
| 2014-08-27 | $123.66 | $123.66 | 482,600 | — | — |
| 2014-08-26 | $123.86 | $123.86 | 916,500 | — | — |
| 2014-08-25 | $121.55 | $121.55 | 672,600 | — | — |
| 2014-08-22 | $121.64 | $121.64 | 672,300 | — | — |
| 2014-08-21 | $122.09 | $122.09 | 913,800 | — | — |
| 2014-08-20 | $122.57 | $122.57 | 2,911,800 | — | — |
| 2014-08-19 | $120.02 | $120.02 | 1,562,700 | — | — |
| 2014-08-18 | $116.57 | $116.57 | 689,100 | — | — |
| 2014-08-15 | $114.01 | $114.01 | 747,200 | — | — |
| 2014-08-14 | $114.68 | $114.68 | 570,000 | — | — |
| 2014-08-13 | $115.07 | $115.07 | 496,600 | — | — |
| 2014-08-12 | $113.66 | $113.66 | 1,176,500 | — | — |
| 2014-08-11 | $116.76 | $116.76 | 1,537,500 | — | — |
| 2014-08-08 | $114.33 | $114.33 | 826,500 | — | — |
| 2014-08-07 | $112.48 | $112.48 | 738,700 | — | — |
| 2014-08-06 | $114.03 | $114.03 | 808,600 | — | — |
| 2014-08-05 | $113.76 | $113.76 | 1,048,000 | — | — |
| 2014-08-04 | $112.38 | $112.38 | 936,700 | — | — |
| 2014-08-01 | $112.20 | $112.20 | 1,126,600 | — | — |
| 2014-07-31 | $112.59 | $112.59 | 1,365,400 | — | — |
| 2014-07-30 | $115.67 | $115.67 | 1,129,200 | — | — |
| 2014-07-29 | $114.29 | $114.29 | 1,072,500 | — | — |
| 2014-07-28 | $113.31 | $113.31 | 885,700 | — | — |
| 2014-07-25 | $112.41 | $112.41 | 980,700 | — | — |
| 2014-07-24 | $113.23 | $113.23 | 4,458,700 | — | — |
| 2014-07-23 | $110.81 | $110.81 | 1,464,600 | — | — |
| 2014-07-22 | $112.12 | $112.12 | 928,100 | — | — |
| 2014-07-21 | $109.20 | $109.20 | 925,200 | — | — |
| 2014-07-18 | $110.19 | $110.19 | 872,400 | — | — |
| 2014-07-17 | $109.42 | $109.42 | 795,200 | — | — |
| 2014-07-16 | $109.69 | $109.69 | 979,300 | — | — |
| 2014-07-15 | $110.72 | $110.72 | 1,661,700 | — | — |
| 2014-07-14 | $109.84 | $109.84 | 1,183,400 | — | — |
| 2014-07-11 | $110.20 | $110.20 | 1,241,900 | — | — |
| 2014-07-10 | $111.29 | $111.29 | 749,600 | — | — |
| 2014-07-09 | $111.75 | $111.75 | 835,100 | — | — |
| 2014-07-08 | $109.16 | $109.16 | 1,422,000 | — | — |
| 2014-07-07 | $112.24 | $112.24 | 820,400 | — | — |
| 2014-07-03 | $112.36 | $112.36 | 295,800 | — | — |
| 2014-07-02 | $111.51 | $111.51 | 631,800 | — | — |
| 2014-07-01 | $112.19 | $112.19 | 646,700 | — | — |
| 2014-06-30 | $111.44 | $111.44 | 851,800 | — | — |
| 2014-06-27 | $111.11 | $111.11 | 2,000,500 | — | — |
| 2014-06-26 | $107.16 | $107.16 | 1,105,200 | — | — |
| 2014-06-25 | $108.89 | $108.89 | 749,500 | — | — |
| 2014-06-24 | $109.46 | $109.46 | 1,207,100 | — | — |
| 2014-06-23 | $108.81 | $108.81 | 766,900 | — | — |
| 2014-06-20 | $108.81 | $108.81 | 1,666,700 | — | — |
| 2014-06-19 | $109.52 | $109.52 | 1,488,600 | — | — |
| 2014-06-18 | $112.54 | $112.54 | 1,125,000 | — | — |
| 2014-06-17 | $113.56 | $113.56 | 484,400 | — | — |
| 2014-06-16 | $113.36 | $113.36 | 787,900 | — | — |
| 2014-06-13 | $112.30 | $112.30 | 599,400 | — | — |
| 2014-06-12 | $111.54 | $111.54 | 618,800 | — | — |
| 2014-06-11 | $112.37 | $112.37 | 529,900 | — | — |
| 2014-06-10 | $112.59 | $112.59 | 780,500 | — | — |
| 2014-06-09 | $111.37 | $111.37 | 1,001,600 | — | — |
| 2014-06-06 | $111.36 | $111.36 | 641,200 | — | — |
| 2014-06-05 | $110.94 | $110.94 | 976,000 | — | — |
| 2014-06-04 | $108.98 | $108.98 | 1,036,700 | — | — |
| 2014-06-03 | $110.07 | $110.07 | 811,900 | — | — |
| 2014-06-02 | $109.57 | $109.57 | 848,700 | — | — |
| 2014-05-30 | $108.55 | $108.55 | 1,041,600 | — | — |
| 2014-05-29 | $110.45 | $110.45 | 685,100 | — | — |
| 2014-05-28 | $108.49 | $108.49 | 1,051,900 | — | — |
| 2014-05-27 | $109.68 | $109.68 | 980,800 | — | — |
| 2014-05-23 | $107.75 | $107.75 | 2,093,500 | — | — |
| 2014-05-22 | $107.63 | $107.63 | 887,500 | — | — |
| 2014-05-21 | $106.99 | $106.99 | 854,900 | — | — |
| 2014-05-20 | $105.92 | $105.92 | 944,100 | — | — |
| 2014-05-19 | $107.22 | $107.22 | 1,625,200 | — | — |
| 2014-05-16 | $102.62 | $102.62 | 919,500 | — | — |
| 2014-05-15 | $103.26 | $103.26 | 1,241,200 | — | — |
| 2014-05-14 | $103.43 | $103.43 | 801,200 | — | — |
| 2014-05-13 | $104.82 | $104.82 | 775,300 | — | — |
| 2014-05-12 | $105.44 | $105.44 | 1,214,800 | — | — |
| 2014-05-09 | $102.71 | $102.71 | 1,124,700 | — | — |
| 2014-05-08 | $101.33 | $101.33 | 1,108,300 | — | — |
| 2014-05-07 | $100.91 | $100.91 | 1,959,300 | — | — |
| 2014-05-06 | $103.16 | $103.16 | 1,102,800 | — | — |
| 2014-05-05 | $103.83 | $103.83 | 1,198,300 | — | — |
| 2014-05-02 | $103.72 | $103.72 | 1,753,300 | — | — |
| 2014-05-01 | $106.70 | $106.70 | 1,635,000 | — | — |
| 2014-04-30 | $105.17 | $105.17 | 1,651,700 | — | — |
| 2014-04-29 | $105.27 | $105.27 | 1,873,100 | — | — |
| 2014-04-28 | $102.34 | $102.34 | 1,803,900 | — | — |
| 2014-04-25 | $103.52 | $103.52 | 1,235,300 | — | — |
| 2014-04-24 | $105.98 | $105.98 | 2,950,200 | — | — |
| 2014-04-23 | $108.19 | $108.19 | 1,551,100 | — | — |
| 2014-04-22 | $109.22 | $109.22 | 850,900 | — | — |
| 2014-04-21 | $108.77 | $108.77 | 1,128,500 | — | — |
| 2014-04-17 | $108.40 | $108.40 | 1,042,700 | — | — |
| 2014-04-16 | $108.31 | $108.31 | 880,800 | — | — |
| 2014-04-15 | $107.73 | $107.73 | 1,519,400 | — | — |
| 2014-04-14 | $107.05 | $107.05 | 2,178,700 | — | — |
| 2014-04-11 | $103.01 | $103.01 | 1,473,400 | — | — |
| 2014-04-10 | $104.28 | $104.28 | 1,713,200 | — | — |
| 2014-04-09 | $109.75 | $109.75 | 1,448,100 | — | — |
| 2014-04-08 | $107.45 | $107.45 | 1,662,200 | — | — |
| 2014-04-07 | $105.35 | $105.35 | 1,700,500 | — | — |
| 2014-04-04 | $104.44 | $104.44 | 3,244,500 | — | — |
| 2014-04-03 | $106.97 | $106.97 | 1,501,400 | — | — |
| 2014-04-02 | $109.23 | $109.23 | 1,170,500 | — | — |
| 2014-04-01 | $109.66 | $109.66 | 1,637,700 | — | — |
| 2014-03-31 | $106.63 | $106.63 | 2,051,000 | — | — |
| 2014-03-28 | $105.14 | $105.14 | 1,339,700 | — | — |
| 2014-03-27 | $106.31 | $106.31 | 1,918,700 | — | — |
| 2014-03-26 | $104.65 | $104.65 | 2,003,100 | — | — |
| 2014-03-25 | $108.83 | $108.83 | 1,349,500 | — | — |
| 2014-03-24 | $107.87 | $107.87 | 2,103,800 | — | — |
| 2014-03-21 | $112.83 | $112.83 | 1,853,900 | — | — |
| 2014-03-20 | $114.09 | $114.09 | 1,092,100 | — | — |
| 2014-03-19 | $113.46 | $113.46 | 1,768,100 | — | — |
| 2014-03-18 | $110.78 | $110.78 | 891,800 | — | — |
| 2014-03-17 | $110.37 | $110.37 | 1,567,400 | — | — |
| 2014-03-14 | $107.47 | $107.47 | 1,511,100 | — | — |
| 2014-03-13 | $107.50 | $107.50 | 2,488,500 | — | — |
| 2014-03-12 | $111.62 | $111.62 | 1,236,100 | — | — |
| 2014-03-11 | $111.93 | $111.93 | 1,545,900 | — | — |
| 2014-03-10 | $111.97 | $111.97 | 1,430,700 | — | — |
| 2014-03-07 | $114.78 | $114.78 | 1,733,700 | — | — |
| 2014-03-06 | $114.77 | $114.77 | 1,106,600 | — | — |
| 2014-03-05 | $114.66 | $114.66 | 1,406,500 | — | — |
| 2014-03-04 | $113.12 | $113.12 | 1,019,600 | — | — |
| 2014-03-03 | $111.18 | $111.18 | 1,560,200 | — | — |
| 2014-02-28 | $112.34 | $112.34 | 1,749,400 | — | — |
| 2014-02-27 | $114.51 | $114.51 | 1,166,000 | — | — |
| 2014-02-26 | $113.89 | $113.89 | 1,719,300 | — | — |
| 2014-02-25 | $110.22 | $110.22 | 990,700 | — | — |
| 2014-02-24 | $111.91 | $111.91 | 1,097,900 | — | — |
| 2014-02-21 | $110.28 | $110.28 | 1,356,900 | — | — |
| 2014-02-20 | $110.52 | $110.52 | 1,074,000 | — | — |
| 2014-02-19 | $109.65 | $109.65 | 1,497,100 | — | — |
| 2014-02-18 | $112.12 | $112.12 | 1,057,500 | — | — |
| 2014-02-14 | $111.91 | $111.91 | 1,078,100 | — | — |
| 2014-02-13 | $111.74 | $111.74 | 2,374,500 | — | — |
| 2014-02-12 | $111.55 | $111.55 | 2,177,000 | — | — |
| 2014-02-11 | $112.26 | $112.26 | 2,553,000 | — | — |
| 2014-02-10 | $109.50 | $109.50 | 1,764,600 | — | — |
| 2014-02-07 | $107.28 | $107.28 | 1,626,400 | — | — |
| 2014-02-06 | $106.07 | $106.07 | 1,453,100 | — | — |
| 2014-02-05 | $103.95 | $103.95 | 2,231,400 | — | — |
| 2014-02-04 | $106.47 | $106.47 | 2,289,400 | — | — |
| 2014-02-03 | $104.93 | $104.93 | 2,649,200 | — | — |
| 2014-01-31 | $107.02 | $107.02 | 2,797,100 | — | — |
| 2014-01-30 | $109.95 | $109.95 | 2,248,700 | — | — |
| 2014-01-29 | $107.48 | $107.48 | 2,955,500 | — | — |
| 2014-01-28 | $109.74 | $109.74 | 3,910,100 | — | — |
| 2014-01-27 | $106.50 | $106.50 | 3,837,300 | — | — |
| 2014-01-24 | $104.91 | $104.91 | 4,481,600 | — | — |
| 2014-01-23 | $102.49 | $102.49 | 7,226,100 | — | — |
| 2014-01-22 | $97.48 | $97.48 | 2,956,000 | — | — |
| 2014-01-21 | $98.20 | $98.20 | 2,166,800 | — | — |
| 2014-01-17 | $96.92 | $96.92 | 1,440,700 | — | — |
| 2014-01-16 | $97.75 | $97.75 | 1,152,200 | — | — |
| 2014-01-15 | $97.50 | $97.50 | 2,483,800 | — | — |
| 2014-01-14 | $94.52 | $94.52 | 2,215,000 | — | — |
| 2014-01-13 | $92.01 | $92.01 | 4,484,700 | — | — |
| 2014-01-10 | $88.52 | $88.52 | 941,000 | — | — |
| 2014-01-09 | $88.06 | $88.06 | 1,064,600 | — | — |
| 2014-01-08 | $89.37 | $89.37 | 1,663,800 | — | — |
| 2014-01-07 | $89.64 | $89.64 | 1,728,300 | — | — |
| 2014-01-06 | $87.78 | $87.78 | 1,797,900 | — | — |
| 2014-01-03 | $88.03 | $88.03 | 1,067,300 | — | — |
| 2014-01-02 | $88.89 | $88.89 | 1,039,500 | — | — |