Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-06-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $390.60 | 18,443 |
| 2026-09-03 | — | — | — | $388.56 | 18,403 |
| 2026-09-02 | — | — | — | $397.38 | 15,597 |
| 2026-09-01 | — | — | — | $401.59 | 24,408 |
| 2026-08-31 | — | — | — | $395.40 | 25,435 |
| 2026-08-28 | — | — | — | $409.53 | 25,912 |
| 2026-08-27 | $410.22 | $410.22 | 512,000 | $403.09 | 26,661 |
| 2026-08-26 | $399.59 | $399.59 | 507,100 | $383.56 | 30,344 |
| 2026-08-25 | $382.75 | $382.75 | 361,800 | $383.05 | 25,432 |
| 2026-08-24 | $379.04 | $379.04 | 296,900 | $382.11 | 13,729 |
| 2026-08-21 | $384.63 | $384.63 | 575,500 | $379.45 | 25,070 |
| 2026-08-20 | $377.79 | $377.79 | 355,400 | $383.23 | 17,927 |
| 2026-08-19 | $382.63 | $382.63 | 425,700 | $396.49 | 27,354 |
| 2026-08-18 | $393.62 | $393.62 | 465,200 | $391.03 | 16,994 |
| 2026-08-17 | $395.54 | $395.54 | 434,800 | $399.87 | 22,094 |
| 2026-08-14 | $403.20 | $403.20 | 454,700 | $417.71 | 23,776 |
| 2026-08-13 | $416.00 | $416.00 | 547,000 | $421.01 | 42,895 |
| 2026-08-12 | $422.95 | $422.95 | 593,100 | $414.82 | 40,547 |
| 2026-08-11 | $414.00 | $414.00 | 534,200 | $412.64 | 37,390 |
| 2026-08-10 | $409.99 | $409.99 | 689,900 | $402.35 | 41,435 |
| 2026-08-07 | $400.23 | $400.23 | 588,800 | $419.00 | 49,290 |
| 2026-08-06 | $413.07 | $413.07 | 542,600 | $408.81 | 44,284 |
| 2026-08-05 | $411.32 | $411.32 | 651,300 | $413.04 | 43,251 |
| 2026-08-04 | $412.25 | $412.25 | 1,168,100 | $410.63 | 64,121 |
| 2026-08-03 | $406.35 | $406.35 | 1,040,700 | $405.00 | 58,808 |
| 2026-07-31 | $402.57 | $402.57 | 754,300 | $395.51 | 37,474 |
| 2026-07-30 | $388.75 | $388.75 | 719,300 | $392.51 | 37,878 |
| 2026-07-29 | $386.95 | $386.95 | 850,600 | $403.48 | 54,886 |
| 2026-07-28 | $403.46 | $403.46 | 1,621,700 | $388.07 | 119,544 |
| 2026-07-27 | $407.96 | $407.96 | 1,615,000 | $398.00 | 110,052 |
| 2026-07-24 | $392.21 | $392.21 | 530,700 | $391.26 | 34,724 |
| 2026-07-23 | $388.08 | $388.08 | 562,400 | $400.47 | 38,209 |
| 2026-07-22 | $400.61 | $400.61 | 542,100 | $404.85 | 45,134 |
| 2026-07-21 | $408.74 | $408.74 | 632,400 | $415.87 | 33,395 |
| 2026-07-20 | $411.92 | $411.92 | 398,200 | $413.03 | 16,378 |
| 2026-07-17 | $409.10 | $409.10 | 461,600 | — | — |
| 2026-07-16 | $403.41 | $403.41 | 483,600 | — | — |
| 2026-07-15 | $421.47 | $421.47 | 497,500 | — | — |
| 2026-07-14 | $431.26 | $431.26 | 588,600 | — | — |
| 2026-07-13 | $420.95 | $420.95 | 420,200 | — | — |
| 2026-07-10 | $430.39 | $430.39 | 359,600 | — | — |
| 2026-07-09 | $430.32 | $430.32 | 612,900 | — | — |
| 2026-07-08 | $419.14 | $419.14 | 430,600 | — | — |
| 2026-07-07 | $417.11 | $417.11 | 436,800 | — | — |
| 2026-07-06 | $419.03 | $419.03 | 448,800 | — | — |
| 2026-07-02 | $408.14 | $408.14 | 590,700 | — | — |
| 2026-07-01 | $424.18 | $424.18 | 668,900 | — | — |
| 2026-06-30 | $415.96 | $415.96 | 1,015,700 | — | — |
| 2026-06-29 | $410.56 | $410.56 | 735,200 | — | — |
| 2026-06-26 | $394.53 | $394.53 | 804,300 | — | — |
| 2026-06-25 | $386.01 | $386.01 | 460,100 | — | — |
| 2026-06-24 | $384.78 | $384.78 | 557,900 | — | — |
| 2026-06-23 | $389.53 | $389.53 | 695,600 | — | — |
| 2026-06-22 | $391.27 | $391.27 | 616,900 | — | — |
| 2026-06-18 | $385.49 | $385.49 | 1,652,100 | — | — |
| 2026-06-17 | $384.88 | $384.88 | 527,200 | — | — |
| 2026-06-16 | $388.85 | $388.85 | 526,200 | — | — |
| 2026-06-15 | $396.81 | $396.81 | 544,300 | — | — |
| 2026-06-12 | $396.16 | $396.16 | 289,300 | — | — |
| 2026-06-11 | $393.84 | $393.84 | 455,600 | — | — |
| 2026-06-10 | $390.77 | $390.77 | 466,000 | — | — |
| 2026-06-09 | $395.23 | $395.23 | 470,800 | — | — |
| 2026-06-08 | $396.19 | $396.19 | 422,200 | — | — |
| 2026-06-05 | $393.35 | $393.35 | 433,100 | — | — |
| 2026-06-04 | $408.66 | $408.66 | 519,300 | — | — |
| 2026-06-03 | $405.66 | $405.66 | 660,500 | — | — |
| 2026-06-02 | $409.13 | $409.13 | 734,200 | — | — |
| 2026-06-01 | $395.62 | $395.62 | 654,100 | — | — |
| 2026-05-29 | $383.45 | $383.45 | 1,667,300 | — | — |
| 2026-05-28 | $383.43 | $383.43 | 1,293,000 | — | — |
| 2026-05-27 | $388.15 | $388.15 | 756,900 | — | — |
| 2026-05-26 | $397.00 | $397.00 | 537,700 | — | — |
| 2026-05-22 | $393.63 | $393.63 | 451,100 | — | — |
| 2026-05-21 | $383.70 | $383.70 | 720,500 | — | — |
| 2026-05-20 | $382.42 | $382.42 | 639,500 | — | — |
| 2026-05-19 | $383.50 | $383.50 | 776,900 | — | — |
| 2026-05-18 | $379.74 | $379.74 | 827,300 | — | — |
| 2026-05-15 | $362.58 | $362.58 | 536,800 | — | — |
| 2026-05-14 | $364.59 | $364.59 | 967,800 | — | — |
| 2026-05-13 | $357.40 | $357.40 | 652,800 | — | — |
| 2026-05-12 | $354.98 | $354.98 | 505,200 | — | — |
| 2026-05-11 | $358.30 | $358.30 | 553,800 | — | — |
| 2026-05-08 | $354.03 | $354.03 | 708,800 | — | — |
| 2026-05-07 | $345.02 | $345.02 | 713,600 | — | — |
| 2026-05-06 | $341.02 | $341.02 | 675,200 | — | — |
| 2026-05-05 | $339.90 | $339.90 | 599,100 | — | — |
| 2026-05-04 | $329.93 | $329.93 | 652,100 | — | — |
| 2026-05-01 | $323.20 | $323.20 | 778,800 | — | — |
| 2026-04-30 | $323.90 | $323.90 | 1,023,100 | — | — |
| 2026-04-29 | $328.15 | $328.15 | 1,666,000 | — | — |
| 2026-04-28 | $303.79 | $303.79 | 1,714,400 | — | — |
| 2026-04-27 | $297.72 | $297.72 | 934,000 | — | — |
| 2026-04-24 | $303.16 | $303.16 | 830,700 | — | — |
| 2026-04-23 | $299.89 | $299.89 | 934,700 | — | — |
| 2026-04-22 | $311.18 | $311.18 | 536,700 | — | — |
| 2026-04-21 | $315.56 | $315.56 | 801,100 | — | — |
| 2026-04-20 | $314.00 | $314.00 | 490,400 | — | — |
| 2026-04-17 | $310.87 | $310.87 | 606,700 | — | — |
| 2026-04-16 | $308.06 | $308.06 | 649,700 | — | — |
| 2026-04-15 | $299.09 | $299.09 | 506,900 | — | — |
| 2026-04-14 | $295.19 | $295.19 | 572,400 | — | — |
| 2026-04-13 | $298.07 | $298.07 | 642,100 | — | — |
| 2026-04-10 | $289.81 | $289.81 | 639,600 | — | — |
| 2026-04-09 | $294.59 | $294.59 | 896,900 | — | — |
| 2026-04-08 | $304.76 | $304.76 | 946,300 | — | — |
| 2026-04-07 | $309.10 | $309.10 | 493,300 | — | — |
| 2026-04-06 | $307.64 | $307.64 | 505,000 | — | — |
| 2026-04-02 | $303.35 | $303.35 | 553,100 | — | — |
| 2026-04-01 | $295.65 | $295.65 | 526,800 | — | — |
| 2026-03-31 | $289.33 | $289.33 | 513,000 | — | — |
| 2026-03-30 | $279.73 | $279.73 | 536,500 | — | — |
| 2026-03-27 | $281.98 | $281.98 | 664,300 | — | — |
| 2026-03-26 | $293.15 | $293.15 | 642,500 | — | — |
| 2026-03-25 | $297.86 | $297.86 | 774,600 | — | — |
| 2026-03-24 | $289.04 | $289.04 | 445,400 | — | — |
| 2026-03-23 | $289.75 | $289.75 | 587,900 | — | — |
| 2026-03-20 | $284.28 | $284.28 | 2,968,100 | — | — |
| 2026-03-19 | $290.30 | $290.30 | 1,293,900 | — | — |
| 2026-03-18 | $282.20 | $282.20 | 608,400 | — | — |
| 2026-03-17 | $286.03 | $286.03 | 759,900 | — | — |
| 2026-03-16 | $283.73 | $283.73 | 841,100 | — | — |
| 2026-03-13 | $289.31 | $289.31 | 599,600 | — | — |
| 2026-03-12 | $282.69 | $282.69 | 433,100 | — | — |
| 2026-03-11 | $289.52 | $289.52 | 418,000 | — | — |
| 2026-03-10 | $286.14 | $286.14 | 415,300 | — | — |
| 2026-03-09 | $285.33 | $285.33 | 609,900 | — | — |
| 2026-03-06 | $286.22 | $286.22 | 582,100 | — | — |
| 2026-03-05 | $283.64 | $283.64 | 527,400 | — | — |
| 2026-03-04 | $286.12 | $286.12 | 713,300 | — | — |
| 2026-03-03 | $281.54 | $281.54 | 618,600 | — | — |
| 2026-03-02 | $278.00 | $278.00 | 507,300 | — | — |
| 2026-02-27 | $271.36 | $271.36 | 1,185,400 | — | — |
| 2026-02-26 | $277.52 | $277.52 | 842,400 | — | — |
| 2026-02-25 | $278.55 | $278.55 | 1,254,300 | — | — |
| 2026-02-24 | $272.03 | $272.03 | 632,500 | — | — |
| 2026-02-23 | $269.52 | $269.52 | 564,400 | — | — |
| 2026-02-20 | $278.39 | $278.39 | 685,400 | — | — |
| 2026-02-19 | $279.19 | $279.19 | 677,600 | — | — |
| 2026-02-18 | $277.69 | $277.69 | 535,400 | — | — |
| 2026-02-17 | $270.58 | $270.58 | 513,700 | — | — |
| 2026-02-13 | $273.93 | $273.93 | 586,500 | — | — |
| 2026-02-12 | $262.02 | $262.02 | 944,600 | — | — |
| 2026-02-11 | $282.67 | $282.67 | 427,500 | — | — |
| 2026-02-10 | $282.38 | $282.38 | 494,400 | — | — |
| 2026-02-09 | $278.74 | $278.74 | 578,400 | — | — |
| 2026-02-06 | $276.57 | $276.57 | 516,600 | — | — |
| 2026-02-05 | $271.21 | $271.21 | 541,200 | — | — |
| 2026-02-04 | $276.49 | $276.49 | 846,100 | — | — |
| 2026-02-03 | $274.63 | $274.63 | 1,216,300 | — | — |
| 2026-02-02 | $280.72 | $280.72 | 802,200 | — | — |
| 2026-01-30 | $275.61 | $275.61 | 1,026,100 | — | — |
| 2026-01-29 | $282.53 | $282.53 | 1,262,900 | — | — |
| 2026-01-28 | $292.30 | $292.30 | 2,874,900 | — | — |
| 2026-01-27 | $270.43 | $270.43 | 2,244,600 | — | — |
| 2026-01-26 | $267.45 | $267.45 | 1,295,100 | — | — |
| 2026-01-23 | $259.26 | $259.26 | 813,900 | — | — |
| 2026-01-22 | $262.00 | $262.00 | 701,500 | — | — |
| 2026-01-21 | $261.55 | $261.55 | 887,500 | — | — |
| 2026-01-20 | $259.70 | $259.70 | 923,100 | — | — |
| 2026-01-16 | $268.22 | $268.22 | 2,542,600 | — | — |
| 2026-01-15 | $273.99 | $273.99 | 1,187,800 | — | — |
| 2026-01-14 | $267.45 | $267.45 | 760,600 | — | — |
| 2026-01-13 | $269.81 | $269.81 | 601,300 | — | — |
| 2026-01-12 | $270.56 | $270.56 | 802,000 | — | — |
| 2026-01-09 | $269.31 | $269.31 | 667,400 | — | — |
| 2026-01-08 | $269.41 | $269.41 | 789,800 | — | — |
| 2026-01-07 | $267.92 | $267.92 | 709,800 | — | — |
| 2026-01-06 | $270.64 | $270.64 | 1,090,400 | — | — |
| 2026-01-05 | $272.06 | $272.06 | 1,449,500 | — | — |
| 2026-01-02 | $256.63 | $256.63 | 825,400 | — | — |