Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-05-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $64.90 | $64.90 | 566 | — | — |
| 2024-12-30 | $66.00 | $66.00 | 577 | — | — |
| 2024-12-27 | $63.80 | $63.80 | 381 | — | — |
| 2024-12-26 | $67.21 | $67.21 | 735 | — | — |
| 2024-12-24 | $58.85 | $58.85 | 394 | — | — |
| 2024-12-23 | $59.51 | $59.51 | 434 | — | — |
| 2024-12-20 | $63.80 | $63.80 | 943 | — | — |
| 2024-12-19 | $64.35 | $64.35 | 2,166 | — | — |
| 2024-12-18 | $67.65 | $67.65 | 1,075 | — | — |
| 2024-12-17 | $70.51 | $70.51 | 1,802 | — | — |
| 2024-12-16 | $66.99 | $66.99 | 25,108 | — | — |
| 2024-12-13 | $67.65 | $67.65 | 1,541 | — | — |
| 2024-12-12 | $67.10 | $67.10 | 2,077 | — | — |
| 2024-12-11 | $66.00 | $66.00 | 89,395 | — | — |
| 2024-12-10 | $77.00 | $77.00 | 407 | — | — |
| 2024-12-09 | $85.25 | $85.25 | 230 | — | — |
| 2024-12-06 | $82.50 | $82.50 | 786 | — | — |
| 2024-12-05 | $84.04 | $84.04 | 504 | — | — |
| 2024-12-04 | $82.39 | $82.39 | 511 | — | — |
| 2024-12-03 | $81.40 | $81.40 | 694 | — | — |
| 2024-12-02 | $77.77 | $77.77 | 1,141 | — | — |
| 2024-11-29 | $79.20 | $79.20 | 160 | — | — |
| 2024-11-27 | $80.30 | $80.30 | 382 | — | — |
| 2024-11-26 | $77.99 | $77.99 | 616 | — | — |
| 2024-11-25 | $75.68 | $75.68 | 847 | — | — |
| 2024-11-22 | $77.66 | $77.66 | 845 | — | — |
| 2024-11-21 | $71.50 | $71.50 | 267 | — | — |
| 2024-11-20 | $67.10 | $67.10 | 540 | — | — |
| 2024-11-19 | $70.07 | $70.07 | 374 | — | — |
| 2024-11-18 | $74.69 | $74.69 | 203 | — | — |
| 2024-11-15 | $70.29 | $70.29 | 213 | — | — |
| 2024-11-14 | $70.29 | $70.29 | 618 | — | — |
| 2024-11-13 | $76.12 | $76.12 | 840 | — | — |
| 2024-11-12 | $78.10 | $78.10 | 2,527 | — | — |
| 2024-11-11 | $73.70 | $73.70 | 835 | — | — |
| 2024-11-08 | $71.39 | $71.39 | 1,333 | — | — |
| 2024-11-07 | $75.24 | $75.24 | 1,290 | — | — |
| 2024-11-06 | $69.30 | $69.30 | 757 | — | — |
| 2024-11-05 | $68.53 | $68.53 | 1,103 | — | — |
| 2024-11-04 | $62.59 | $62.59 | 1,173 | — | — |
| 2024-11-01 | $56.65 | $56.65 | 605 | — | — |
| 2024-10-31 | $55.88 | $55.88 | 1,145 | — | — |
| 2024-10-30 | $56.10 | $56.10 | 3,780 | — | — |
| 2024-10-29 | $60.28 | $60.28 | 22,058 | — | — |
| 2024-10-28 | $58.52 | $58.52 | 219 | — | — |
| 2024-10-25 | $60.06 | $60.06 | 829 | — | — |
| 2024-10-24 | $57.20 | $57.20 | 522 | — | — |
| 2024-10-23 | $59.40 | $59.40 | 322 | — | — |
| 2024-10-22 | $60.39 | $60.39 | 715 | — | — |
| 2024-10-21 | $60.50 | $60.50 | 1,755 | — | — |
| 2024-10-18 | $57.75 | $57.75 | 783 | — | — |
| 2024-10-17 | $57.20 | $57.20 | 1,134 | — | — |
| 2024-10-16 | $59.73 | $59.73 | 2,398 | — | — |
| 2024-10-15 | $56.10 | $56.10 | 4,961 | — | — |
| 2024-10-14 | $68.20 | $68.20 | 38,553 | — | — |
| 2024-10-11 | $64.35 | $64.35 | 168 | — | — |
| 2024-10-10 | $63.80 | $63.80 | 206 | — | — |
| 2024-10-09 | $63.47 | $63.47 | 61 | — | — |
| 2024-10-08 | $60.50 | $60.50 | 134 | — | — |
| 2024-10-07 | $60.94 | $60.94 | 247 | — | — |
| 2024-10-04 | $55.00 | $55.00 | 933 | — | — |
| 2024-10-03 | $59.84 | $59.84 | 376 | — | — |
| 2024-10-02 | $64.46 | $64.46 | 135 | — | — |
| 2024-10-01 | $66.55 | $66.55 | 205 | — | — |
| 2024-09-30 | $67.32 | $67.32 | 322 | — | — |
| 2024-09-27 | $67.21 | $67.21 | 35 | — | — |
| 2024-09-26 | $67.32 | $67.32 | 331 | — | — |
| 2024-09-25 | $69.08 | $69.08 | 116 | — | — |
| 2024-09-24 | $68.20 | $68.20 | 249 | — | — |
| 2024-09-23 | $73.70 | $73.70 | 598 | — | — |
| 2024-09-20 | $75.90 | $75.90 | 144 | — | — |
| 2024-09-19 | $78.21 | $78.21 | 182 | — | — |
| 2024-09-18 | $76.78 | $76.78 | 190 | — | — |
| 2024-09-17 | $79.97 | $79.97 | 338 | — | — |
| 2024-09-16 | $78.10 | $78.10 | 474 | — | — |
| 2024-09-13 | $75.90 | $75.90 | 802 | — | — |
| 2024-09-12 | $72.16 | $72.16 | 1,554 | — | — |
| 2024-09-11 | $70.95 | $70.95 | 105 | — | — |
| 2024-09-10 | $61.27 | $61.27 | 447 | — | — |
| 2024-09-09 | $66.66 | $66.66 | 521 | — | — |
| 2024-09-06 | $65.12 | $65.12 | 169 | — | — |
| 2024-09-05 | $59.62 | $59.62 | 240 | — | — |
| 2024-09-04 | $62.92 | $62.92 | 37 | — | — |
| 2024-09-03 | $62.37 | $62.37 | 48 | — | — |
| 2024-08-30 | $62.70 | $62.70 | 60 | — | — |
| 2024-08-29 | $63.14 | $63.14 | 27 | — | — |
| 2024-08-28 | $63.14 | $63.14 | 111 | — | — |
| 2024-08-27 | $65.78 | $65.78 | 38 | — | — |
| 2024-08-26 | $65.12 | $65.12 | 135 | — | — |
| 2024-08-23 | $64.90 | $64.90 | 131 | — | — |
| 2024-08-22 | $63.25 | $63.25 | 198 | — | — |
| 2024-08-21 | $68.86 | $68.86 | 1,217 | — | — |
| 2024-08-20 | $65.78 | $65.78 | 95 | — | — |
| 2024-08-19 | $66.44 | $66.44 | 126 | — | — |
| 2024-08-16 | $67.76 | $67.76 | 152 | — | — |
| 2024-08-15 | $66.00 | $66.00 | 159 | — | — |
| 2024-08-14 | $64.02 | $64.02 | 157 | — | — |
| 2024-08-13 | $62.81 | $62.81 | 129 | — | — |
| 2024-08-12 | $64.90 | $64.90 | 145 | — | — |
| 2024-08-09 | $63.25 | $63.25 | 179 | — | — |
| 2024-08-08 | $58.41 | $58.41 | 436 | — | — |
| 2024-08-07 | $63.25 | $63.25 | 93 | — | — |
| 2024-08-06 | $64.57 | $64.57 | 527 | — | — |
| 2024-08-05 | $70.51 | $70.51 | 5,300 | — | — |
| 2024-08-02 | $82.39 | $82.39 | 247 | — | — |
| 2024-08-01 | $81.29 | $81.29 | 343 | — | — |
| 2024-07-31 | $82.50 | $82.50 | 85 | — | — |
| 2024-07-30 | $83.60 | $83.60 | 283 | — | — |
| 2024-07-29 | $83.93 | $83.93 | 220 | — | — |
| 2024-07-26 | $82.61 | $82.61 | 491 | — | — |
| 2024-07-25 | $80.30 | $80.30 | 141 | — | — |
| 2024-07-24 | $79.75 | $79.75 | 120 | — | — |
| 2024-07-23 | $82.50 | $82.50 | 255 | — | — |
| 2024-07-22 | $79.86 | $79.86 | 227 | — | — |
| 2024-07-19 | $83.93 | $83.93 | 96 | — | — |
| 2024-07-18 | $85.69 | $85.69 | 84 | — | — |
| 2024-07-17 | $85.36 | $85.36 | 50 | — | — |
| 2024-07-16 | $86.02 | $86.02 | 125 | — | — |
| 2024-07-15 | $82.72 | $82.72 | 84 | — | — |
| 2024-07-12 | $83.60 | $83.60 | 436 | — | — |
| 2024-07-11 | $87.45 | $87.45 | 724 | — | — |
| 2024-07-10 | $78.65 | $78.65 | 199 | — | — |
| 2024-07-09 | $78.10 | $78.10 | 196 | — | — |
| 2024-07-08 | $79.20 | $79.20 | 114 | — | — |
| 2024-07-05 | $79.20 | $79.20 | 272 | — | — |
| 2024-07-03 | $77.99 | $77.99 | 47 | — | — |
| 2024-07-02 | $78.65 | $78.65 | 334 | — | — |
| 2024-07-01 | $77.00 | $77.00 | 203 | — | — |
| 2024-06-28 | $77.00 | $77.00 | 420 | — | — |
| 2024-06-27 | $78.43 | $78.43 | 266 | — | — |
| 2024-06-26 | $81.40 | $81.40 | 29 | — | — |
| 2024-06-25 | $81.07 | $81.07 | 397 | — | — |
| 2024-06-24 | $83.05 | $83.05 | 151 | — | — |
| 2024-06-21 | $80.85 | $80.85 | 515 | — | — |
| 2024-06-20 | $82.06 | $82.06 | 635 | — | — |
| 2024-06-18 | $80.63 | $80.63 | 160 | — | — |
| 2024-06-17 | $84.04 | $84.04 | 855 | — | — |
| 2024-06-14 | $90.20 | $90.20 | 171 | — | — |
| 2024-06-13 | $90.31 | $90.31 | 485 | — | — |
| 2024-06-12 | $92.40 | $92.40 | 454 | — | — |
| 2024-06-11 | $88.55 | $88.55 | 622 | — | — |
| 2024-06-10 | $91.30 | $91.30 | 442 | — | — |
| 2024-06-07 | $87.89 | $87.89 | 194 | — | — |
| 2024-06-06 | $87.56 | $87.56 | 135 | — | — |
| 2024-06-05 | $91.19 | $91.19 | 105 | — | — |
| 2024-06-04 | $86.90 | $86.90 | 102 | — | — |
| 2024-06-03 | $89.43 | $89.43 | 154 | — | — |
| 2024-05-31 | $88.99 | $88.99 | 137 | — | — |
| 2024-05-30 | $89.87 | $89.87 | 223 | — | — |
| 2024-05-29 | $84.70 | $84.70 | 69 | — | — |
| 2024-05-28 | $85.36 | $85.36 | 410 | — | — |
| 2024-05-24 | $85.36 | $85.36 | 264 | — | — |
| 2024-05-23 | $81.95 | $81.95 | 358 | — | — |
| 2024-05-22 | $80.30 | $80.30 | 333 | — | — |
| 2024-05-21 | $82.50 | $82.50 | 374 | — | — |
| 2024-05-20 | $79.20 | $79.20 | 105 | — | — |
| 2024-05-17 | $83.27 | $83.27 | 167 | — | — |
| 2024-05-16 | $79.53 | $79.53 | 375 | — | — |
| 2024-05-15 | $78.32 | $78.32 | 155 | — | — |
| 2024-05-14 | $78.65 | $78.65 | 365 | — | — |
| 2024-05-13 | $79.20 | $79.20 | 189 | — | — |
| 2024-05-10 | $79.31 | $79.31 | 335 | — | — |
| 2024-05-09 | $83.82 | $83.82 | 93 | — | — |
| 2024-05-08 | $84.59 | $84.59 | 93 | — | — |
| 2024-05-07 | $82.50 | $82.50 | 287 | — | — |
| 2024-05-06 | $81.29 | $81.29 | 148 | — | — |
| 2024-05-03 | $80.96 | $80.96 | 776 | — | — |
| 2024-05-02 | $81.40 | $81.40 | 442 | — | — |
| 2024-05-01 | $75.90 | $75.90 | 6,627 | — | — |
| 2024-04-30 | $80.85 | $80.85 | 110 | — | — |
| 2024-04-29 | $82.50 | $82.50 | 129 | — | — |
| 2024-04-26 | $83.38 | $83.38 | 139 | — | — |
| 2024-04-25 | $82.50 | $82.50 | 74 | — | — |
| 2024-04-24 | $82.50 | $82.50 | 78 | — | — |
| 2024-04-23 | $84.70 | $84.70 | 63 | — | — |
| 2024-04-22 | $81.95 | $81.95 | 180 | — | — |
| 2024-04-19 | $88.00 | $88.00 | 305 | — | — |
| 2024-04-18 | $82.50 | $82.50 | 32 | — | — |
| 2024-04-17 | $82.50 | $82.50 | 221 | — | — |
| 2024-04-16 | $84.81 | $84.81 | 136 | — | — |
| 2024-04-15 | $88.00 | $88.00 | 152 | — | — |
| 2024-04-12 | $83.60 | $83.60 | 65 | — | — |
| 2024-04-11 | $86.90 | $86.90 | 148 | — | — |
| 2024-04-10 | $81.95 | $81.95 | 248 | — | — |
| 2024-04-09 | $90.20 | $90.20 | 430 | — | — |
| 2024-04-08 | $93.83 | $93.83 | 208 | — | — |
| 2024-04-05 | $97.13 | $97.13 | 254 | — | — |
| 2024-04-04 | $99.00 | $99.00 | 172 | — | — |
| 2024-04-03 | $99.00 | $99.00 | 592 | — | — |
| 2024-04-02 | $100.98 | $100.98 | 207 | — | — |
| 2024-04-01 | $96.80 | $96.80 | 95 | — | — |
| 2024-03-28 | $99.00 | $99.00 | 287 | — | — |
| 2024-03-27 | $102.52 | $102.52 | 156 | — | — |
| 2024-03-26 | $99.00 | $99.00 | 152 | — | — |
| 2024-03-25 | $96.80 | $96.80 | 382 | — | — |
| 2024-03-22 | $101.20 | $101.20 | 59 | — | — |
| 2024-03-21 | $97.90 | $97.90 | 255 | — | — |
| 2024-03-20 | $99.11 | $99.11 | 171 | — | — |
| 2024-03-19 | $101.20 | $101.20 | 385 | — | — |
| 2024-03-18 | $99.00 | $99.00 | 108 | — | — |
| 2024-03-15 | $98.34 | $98.34 | 351 | — | — |
| 2024-03-14 | $97.90 | $97.90 | 270 | — | — |
| 2024-03-13 | $95.70 | $95.70 | 388 | — | — |
| 2024-03-12 | $100.65 | $100.65 | 176 | — | — |
| 2024-03-11 | $100.54 | $100.54 | 310 | — | — |
| 2024-03-08 | $100.21 | $100.21 | 261 | — | — |
| 2024-03-07 | $100.10 | $100.10 | 373 | — | — |
| 2024-03-06 | $99.22 | $99.22 | 795 | — | — |
| 2024-03-05 | $105.49 | $105.49 | 283 | — | — |
| 2024-03-04 | $108.57 | $108.57 | 393 | — | — |
| 2024-03-01 | $108.68 | $108.68 | 495 | — | — |
| 2024-02-29 | $108.90 | $108.90 | 170 | — | — |
| 2024-02-28 | $109.89 | $109.89 | 454 | — | — |
| 2024-02-27 | $112.20 | $112.20 | 416 | — | — |
| 2024-02-26 | $112.20 | $112.20 | 244 | — | — |
| 2024-02-23 | $110.00 | $110.00 | 390 | — | — |
| 2024-02-22 | $110.00 | $110.00 | 950 | — | — |
| 2024-02-21 | $117.70 | $117.70 | 360 | — | — |
| 2024-02-20 | $123.20 | $123.20 | 522 | — | — |
| 2024-02-16 | $129.80 | $129.80 | 1,268 | — | — |
| 2024-02-15 | $140.80 | $140.80 | 911 | — | — |
| 2024-02-14 | $146.30 | $146.30 | 2,775 | — | — |
| 2024-02-13 | $139.81 | $139.81 | 2,364 | — | — |
| 2024-02-12 | $135.30 | $135.30 | 1,285 | — | — |
| 2024-02-09 | $133.10 | $133.10 | 3,292 | — | — |
| 2024-02-08 | $118.80 | $118.80 | 967 | — | — |
| 2024-02-07 | $110.00 | $110.00 | 1,636 | — | — |
| 2024-02-06 | $103.40 | $103.40 | 491 | — | — |
| 2024-02-05 | $105.49 | $105.49 | 596 | — | — |
| 2024-02-02 | $104.50 | $104.50 | 1,128 | — | — |
| 2024-02-01 | $102.85 | $102.85 | 840 | — | — |
| 2024-01-31 | $103.40 | $103.40 | 855 | — | — |
| 2024-01-30 | $108.90 | $108.90 | 1,369 | — | — |
| 2024-01-29 | $106.70 | $106.70 | 1,451 | — | — |
| 2024-01-26 | $117.70 | $117.70 | 4,492 | — | — |
| 2024-01-25 | $106.70 | $106.70 | 17,718 | — | — |
| 2024-01-24 | $100.10 | $100.10 | 421 | — | — |
| 2024-01-23 | $99.00 | $99.00 | 118 | — | — |
| 2024-01-22 | $93.50 | $93.50 | 109 | — | — |
| 2024-01-19 | $98.89 | $98.89 | 24 | — | — |
| 2024-01-18 | $90.20 | $90.20 | 129 | — | — |
| 2024-01-17 | $95.48 | $95.48 | 196 | — | — |
| 2024-01-16 | $91.30 | $91.30 | 126 | — | — |
| 2024-01-12 | $100.10 | $100.10 | 175 | — | — |
| 2024-01-11 | $100.10 | $100.10 | 239 | — | — |
| 2024-01-10 | $106.59 | $106.59 | 498 | — | — |
| 2024-01-09 | $110.00 | $110.00 | 153 | — | — |
| 2024-01-08 | $113.30 | $113.30 | 104 | — | — |
| 2024-01-05 | $113.85 | $113.85 | 235 | — | — |
| 2024-01-04 | $117.70 | $117.70 | 367 | — | — |
| 2024-01-03 | $117.70 | $117.70 | 179 | — | — |
| 2024-01-02 | $126.50 | $126.50 | 698 | — | — |