Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-05-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $10,296.00 | $10,296.00 | 5 | — | — |
| 2017-12-28 | $10,296.00 | $10,296.00 | 6 | — | — |
| 2017-12-27 | $10,274.00 | $10,274.00 | 3 | — | — |
| 2017-12-26 | $10,120.00 | $10,120.00 | 0 | — | — |
| 2017-12-22 | $10,164.00 | $10,164.00 | 10 | — | — |
| 2017-12-21 | $9,900.00 | $9,900.00 | 1 | — | — |
| 2017-12-20 | $10,109.00 | $10,109.00 | 2 | — | — |
| 2017-12-19 | $9,900.00 | $9,900.00 | 4 | — | — |
| 2017-12-18 | $9,900.00 | $9,900.00 | 9 | — | — |
| 2017-12-15 | $9,284.00 | $9,284.00 | 21 | — | — |
| 2017-12-14 | $9,856.00 | $9,856.00 | 8 | — | — |
| 2017-12-13 | $9,834.00 | $9,834.00 | 16 | — | — |
| 2017-12-12 | $9,878.00 | $9,878.00 | 9 | — | — |
| 2017-12-11 | $9,878.00 | $9,878.00 | 6 | — | — |
| 2017-12-08 | $9,900.00 | $9,900.00 | 6 | — | — |
| 2017-12-07 | $10,010.00 | $10,010.00 | 4 | — | — |
| 2017-12-06 | $10,120.00 | $10,120.00 | 4 | — | — |
| 2017-12-05 | $9,768.00 | $9,768.00 | 20 | — | — |
| 2017-12-04 | $9,900.00 | $9,900.00 | 8 | — | — |
| 2017-12-01 | $9,416.00 | $9,416.00 | 8 | — | — |
| 2017-11-30 | $10,230.00 | $10,230.00 | 34 | — | — |
| 2017-11-29 | $10,010.00 | $10,010.00 | 106 | — | — |
| 2017-11-28 | $10,010.00 | $10,010.00 | 4 | — | — |
| 2017-11-27 | $10,010.00 | $10,010.00 | 2 | — | — |
| 2017-11-24 | $9,988.00 | $9,988.00 | 2 | — | — |
| 2017-11-22 | $10,120.00 | $10,120.00 | 3 | — | — |
| 2017-11-21 | $10,120.00 | $10,120.00 | 2 | — | — |
| 2017-11-20 | $10,274.00 | $10,274.00 | 3 | — | — |
| 2017-11-17 | $10,274.00 | $10,274.00 | 4 | — | — |
| 2017-11-16 | $9,900.00 | $9,900.00 | 1 | — | — |
| 2017-11-15 | $10,098.00 | $10,098.00 | 3 | — | — |
| 2017-11-14 | $10,076.00 | $10,076.00 | 1 | — | — |
| 2017-11-13 | $9,900.00 | $9,900.00 | 2 | — | — |
| 2017-11-10 | $10,142.00 | $10,142.00 | 9 | — | — |
| 2017-11-09 | $9,900.00 | $9,900.00 | 3 | — | — |
| 2017-11-08 | $10,340.00 | $10,340.00 | 3 | — | — |
| 2017-11-07 | $9,908.80 | $9,908.80 | 7 | — | — |
| 2017-11-06 | $9,895.60 | $9,895.60 | 8 | — | — |
| 2017-11-03 | $10,450.00 | $10,450.00 | 6 | — | — |
| 2017-11-02 | $9,900.00 | $9,900.00 | 18 | — | — |
| 2017-11-01 | $15,290.00 | $15,290.00 | 1 | — | — |
| 2017-10-31 | $15,840.00 | $15,840.00 | 0 | — | — |
| 2017-10-30 | $15,400.00 | $15,400.00 | 0 | — | — |
| 2017-10-27 | $15,400.00 | $15,400.00 | 0 | — | — |
| 2017-10-26 | $15,400.00 | $15,400.00 | 0 | — | — |
| 2017-10-25 | $15,840.00 | $15,840.00 | 0 | — | — |
| 2017-10-24 | $15,840.00 | $15,840.00 | 0 | — | — |
| 2017-10-23 | $15,840.00 | $15,840.00 | 0 | — | — |
| 2017-10-20 | $15,840.00 | $15,840.00 | 0 | — | — |
| 2017-10-19 | $15,840.00 | $15,840.00 | 0 | — | — |
| 2017-10-18 | $15,840.00 | $15,840.00 | 0 | — | — |
| 2017-10-17 | $15,840.00 | $15,840.00 | 0 | — | — |
| 2017-10-16 | $15,840.00 | $15,840.00 | 0 | — | — |
| 2017-10-13 | $15,950.00 | $15,950.00 | 0 | — | — |
| 2017-10-12 | $15,950.00 | $15,950.00 | 0 | — | — |
| 2017-10-11 | $15,950.00 | $15,950.00 | 0 | — | — |
| 2017-10-10 | $15,950.00 | $15,950.00 | 0 | — | — |
| 2017-10-09 | $14,850.00 | $14,850.00 | 0 | — | — |
| 2017-10-06 | $16,104.00 | $16,104.00 | 0 | — | — |
| 2017-10-05 | $16,104.00 | $16,104.00 | 0 | — | — |
| 2017-10-04 | $16,104.00 | $16,104.00 | 0 | — | — |
| 2017-10-03 | $16,104.00 | $16,104.00 | 0 | — | — |
| 2017-10-02 | $15,444.00 | $15,444.00 | 0 | — | — |
| 2017-09-29 | $14,850.00 | $14,850.00 | 0 | — | — |
| 2017-09-28 | $14,300.00 | $14,300.00 | 0 | — | — |
| 2017-09-27 | $14,190.00 | $14,190.00 | 0 | — | — |
| 2017-09-26 | $13,970.00 | $13,970.00 | 0 | — | — |
| 2017-09-25 | $13,970.00 | $13,970.00 | 0 | — | — |
| 2017-09-22 | $13,970.00 | $13,970.00 | 0 | — | — |
| 2017-09-21 | $13,970.00 | $13,970.00 | 0 | — | — |
| 2017-09-20 | $13,970.00 | $13,970.00 | 0 | — | — |
| 2017-09-19 | $13,970.00 | $13,970.00 | 0 | — | — |
| 2017-09-18 | $13,970.00 | $13,970.00 | 0 | — | — |
| 2017-09-15 | $13,970.00 | $13,970.00 | 0 | — | — |
| 2017-09-14 | $13,970.00 | $13,970.00 | 0 | — | — |
| 2017-09-13 | $13,640.00 | $13,640.00 | 0 | — | — |
| 2017-09-12 | $13,640.00 | $13,640.00 | 0 | — | — |
| 2017-09-11 | $13,640.00 | $13,640.00 | 0 | — | — |
| 2017-09-08 | $14,520.00 | $14,520.00 | 0 | — | — |
| 2017-09-07 | $13,200.00 | $13,200.00 | 0 | — | — |
| 2017-09-06 | $13,200.00 | $13,200.00 | 0 | — | — |
| 2017-09-05 | $13,200.00 | $13,200.00 | 0 | — | — |
| 2017-09-01 | $13,200.00 | $13,200.00 | 0 | — | — |
| 2017-08-31 | $13,200.00 | $13,200.00 | 1 | — | — |
| 2017-08-30 | $12,760.00 | $12,760.00 | 0 | — | — |
| 2017-08-29 | $12,760.00 | $12,760.00 | 0 | — | — |
| 2017-08-28 | $12,760.00 | $12,760.00 | 0 | — | — |
| 2017-08-25 | $12,760.00 | $12,760.00 | 0 | — | — |
| 2017-08-24 | $12,760.00 | $12,760.00 | 0 | — | — |
| 2017-08-23 | $12,760.00 | $12,760.00 | 0 | — | — |
| 2017-08-22 | $12,760.00 | $12,760.00 | 0 | — | — |
| 2017-08-21 | $12,496.00 | $12,496.00 | 0 | — | — |
| 2017-08-18 | $12,760.00 | $12,760.00 | 0 | — | — |
| 2017-08-17 | $12,760.00 | $12,760.00 | 0 | — | — |
| 2017-08-16 | $12,760.00 | $12,760.00 | 0 | — | — |
| 2017-08-15 | $12,496.00 | $12,496.00 | 0 | — | — |
| 2017-08-14 | $12,540.00 | $12,540.00 | 4 | — | — |
| 2017-08-11 | $12,628.00 | $12,628.00 | 0 | — | — |
| 2017-08-10 | $12,628.00 | $12,628.00 | 0 | — | — |
| 2017-08-09 | $12,628.00 | $12,628.00 | 0 | — | — |
| 2017-08-08 | $12,870.00 | $12,870.00 | 0 | — | — |
| 2017-08-07 | $12,760.00 | $12,760.00 | 1 | — | — |
| 2017-08-04 | $12,540.00 | $12,540.00 | 0 | — | — |
| 2017-08-03 | $13,200.00 | $13,200.00 | 0 | — | — |
| 2017-08-02 | $13,200.00 | $13,200.00 | 0 | — | — |
| 2017-08-01 | $13,200.00 | $13,200.00 | 0 | — | — |
| 2017-07-31 | $13,200.00 | $13,200.00 | 0 | — | — |
| 2017-07-28 | $13,200.00 | $13,200.00 | 0 | — | — |
| 2017-07-27 | $13,200.00 | $13,200.00 | 1 | — | — |
| 2017-07-26 | $13,200.00 | $13,200.00 | 0 | — | — |
| 2017-07-25 | $13,970.00 | $13,970.00 | 0 | — | — |
| 2017-07-24 | $13,970.00 | $13,970.00 | 0 | — | — |
| 2017-07-21 | $12,650.00 | $12,650.00 | 2 | — | — |
| 2017-07-20 | $12,100.00 | $12,100.00 | 1 | — | — |
| 2017-07-19 | $13,200.00 | $13,200.00 | 0 | — | — |
| 2017-07-18 | $13,200.00 | $13,200.00 | 0 | — | — |
| 2017-07-17 | $13,200.00 | $13,200.00 | 0 | — | — |
| 2017-07-14 | $13,200.00 | $13,200.00 | 0 | — | — |
| 2017-07-13 | $13,200.00 | $13,200.00 | 0 | — | — |
| 2017-07-12 | $13,200.00 | $13,200.00 | 1 | — | — |
| 2017-07-11 | $13,970.00 | $13,970.00 | 0 | — | — |
| 2017-07-10 | $13,970.00 | $13,970.00 | 0 | — | — |
| 2017-07-07 | $13,970.00 | $13,970.00 | 0 | — | — |
| 2017-07-06 | $13,970.00 | $13,970.00 | 0 | — | — |
| 2017-07-05 | $12,980.00 | $12,980.00 | 0 | — | — |
| 2017-07-03 | $12,980.00 | $12,980.00 | 0 | — | — |
| 2017-06-30 | $12,980.00 | $12,980.00 | 9 | — | — |
| 2017-06-29 | $13,200.00 | $13,200.00 | 0 | — | — |
| 2017-06-28 | $13,200.00 | $13,200.00 | 1 | — | — |
| 2017-06-27 | $13,750.00 | $13,750.00 | 0 | — | — |
| 2017-06-26 | $13,750.00 | $13,750.00 | 0 | — | — |
| 2017-06-23 | $13,200.00 | $13,200.00 | 0 | — | — |
| 2017-06-22 | $12,760.00 | $12,760.00 | 2 | — | — |
| 2017-06-21 | $12,760.00 | $12,760.00 | 0 | — | — |
| 2017-06-20 | $12,870.00 | $12,870.00 | 0 | — | — |
| 2017-06-19 | $12,760.00 | $12,760.00 | 0 | — | — |
| 2017-06-16 | $12,760.00 | $12,760.00 | 0 | — | — |
| 2017-06-15 | $12,760.00 | $12,760.00 | 0 | — | — |
| 2017-06-14 | $12,760.00 | $12,760.00 | 0 | — | — |
| 2017-06-13 | $12,760.00 | $12,760.00 | 0 | — | — |
| 2017-06-12 | $12,760.00 | $12,760.00 | 0 | — | — |
| 2017-06-09 | $12,760.00 | $12,760.00 | 0 | — | — |
| 2017-06-08 | $12,760.00 | $12,760.00 | 0 | — | — |
| 2017-06-07 | $12,760.00 | $12,760.00 | 0 | — | — |
| 2017-06-06 | $12,760.00 | $12,760.00 | 0 | — | — |
| 2017-06-05 | $12,760.00 | $12,760.00 | 0 | — | — |
| 2017-06-02 | $13,200.00 | $13,200.00 | 0 | — | — |
| 2017-06-01 | $13,200.00 | $13,200.00 | 0 | — | — |
| 2017-05-31 | $13,200.00 | $13,200.00 | 1 | — | — |
| 2017-05-30 | $12,980.00 | $12,980.00 | 0 | — | — |
| 2017-05-26 | $13,200.00 | $13,200.00 | 0 | — | — |
| 2017-05-25 | $13,200.00 | $13,200.00 | 0 | — | — |
| 2017-05-24 | $13,200.00 | $13,200.00 | 0 | — | — |
| 2017-05-23 | $12,760.00 | $12,760.00 | 0 | — | — |
| 2017-05-22 | $12,760.00 | $12,760.00 | 0 | — | — |
| 2017-05-19 | $12,760.00 | $12,760.00 | 0 | — | — |
| 2017-05-18 | $12,760.00 | $12,760.00 | 0 | — | — |
| 2017-05-17 | $12,760.00 | $12,760.00 | 1 | — | — |
| 2017-05-16 | $13,244.00 | $13,244.00 | 0 | — | — |
| 2017-05-15 | $13,244.00 | $13,244.00 | 0 | — | — |
| 2017-05-12 | $13,244.00 | $13,244.00 | 0 | — | — |
| 2017-05-11 | $13,244.00 | $13,244.00 | 0 | — | — |
| 2017-05-10 | $13,244.00 | $13,244.00 | 0 | — | — |
| 2017-05-09 | $13,002.00 | $13,002.00 | 0 | — | — |
| 2017-05-08 | $13,002.00 | $13,002.00 | 0 | — | — |
| 2017-05-05 | $12,760.00 | $12,760.00 | 0 | — | — |
| 2017-05-04 | $12,760.00 | $12,760.00 | 0 | — | — |
| 2017-05-03 | $13,266.00 | $13,266.00 | 0 | — | — |
| 2017-05-02 | $12,980.00 | $12,980.00 | 0 | — | — |
| 2017-05-01 | $13,266.00 | $13,266.00 | 0 | — | — |
| 2017-04-28 | $13,266.00 | $13,266.00 | 0 | — | — |
| 2017-04-27 | $13,266.00 | $13,266.00 | 1 | — | — |
| 2017-04-26 | $13,266.00 | $13,266.00 | 0 | — | — |
| 2017-04-25 | $13,266.00 | $13,266.00 | 0 | — | — |
| 2017-04-24 | $13,266.00 | $13,266.00 | 0 | — | — |
| 2017-04-21 | $13,090.00 | $13,090.00 | 0 | — | — |
| 2017-04-20 | $13,090.00 | $13,090.00 | 0 | — | — |
| 2017-04-19 | $13,090.00 | $13,090.00 | 0 | — | — |
| 2017-04-18 | $13,090.00 | $13,090.00 | 0 | — | — |
| 2017-04-17 | $13,090.00 | $13,090.00 | 0 | — | — |
| 2017-04-13 | $13,090.00 | $13,090.00 | 0 | — | — |
| 2017-04-12 | $13,090.00 | $13,090.00 | 0 | — | — |
| 2017-04-11 | $13,090.00 | $13,090.00 | 0 | — | — |
| 2017-04-10 | $13,090.00 | $13,090.00 | 0 | — | — |
| 2017-04-07 | $13,310.00 | $13,310.00 | 0 | — | — |
| 2017-04-06 | $13,310.00 | $13,310.00 | 0 | — | — |
| 2017-04-05 | $13,310.00 | $13,310.00 | 0 | — | — |
| 2017-04-04 | $13,310.00 | $13,310.00 | 0 | — | — |
| 2017-04-03 | $13,530.00 | $13,530.00 | 0 | — | — |
| 2017-03-31 | $13,530.00 | $13,530.00 | 1 | — | — |
| 2017-03-30 | $13,530.00 | $13,530.00 | 0 | — | — |
| 2017-03-29 | $13,640.00 | $13,640.00 | 0 | — | — |
| 2017-03-28 | $13,640.00 | $13,640.00 | 0 | — | — |
| 2017-03-27 | $13,640.00 | $13,640.00 | 0 | — | — |
| 2017-03-24 | $13,640.00 | $13,640.00 | 0 | — | — |
| 2017-03-23 | $13,640.00 | $13,640.00 | 0 | — | — |
| 2017-03-22 | $13,640.00 | $13,640.00 | 0 | — | — |
| 2017-03-21 | $13,640.00 | $13,640.00 | 0 | — | — |
| 2017-03-20 | $13,640.00 | $13,640.00 | 0 | — | — |
| 2017-03-17 | $13,640.00 | $13,640.00 | 0 | — | — |
| 2017-03-16 | $13,640.00 | $13,640.00 | 0 | — | — |
| 2017-03-15 | $13,640.00 | $13,640.00 | 0 | — | — |
| 2017-03-14 | $13,640.00 | $13,640.00 | 0 | — | — |
| 2017-03-13 | $13,640.00 | $13,640.00 | 0 | — | — |
| 2017-03-10 | $13,640.00 | $13,640.00 | 0 | — | — |
| 2017-03-09 | $13,640.00 | $13,640.00 | 0 | — | — |
| 2017-03-08 | $13,640.00 | $13,640.00 | 0 | — | — |
| 2017-03-07 | $13,420.00 | $13,420.00 | 0 | — | — |
| 2017-03-06 | $13,420.00 | $13,420.00 | 0 | — | — |
| 2017-03-03 | $13,420.00 | $13,420.00 | 0 | — | — |
| 2017-03-02 | $13,420.00 | $13,420.00 | 0 | — | — |
| 2017-03-01 | $13,420.00 | $13,420.00 | 0 | — | — |
| 2017-02-28 | $13,420.00 | $13,420.00 | 1 | — | — |
| 2017-02-27 | $13,200.00 | $13,200.00 | 0 | — | — |
| 2017-02-24 | $13,200.00 | $13,200.00 | 0 | — | — |
| 2017-02-23 | $13,200.00 | $13,200.00 | 0 | — | — |
| 2017-02-22 | $13,200.00 | $13,200.00 | 0 | — | — |
| 2017-02-21 | $13,200.00 | $13,200.00 | 0 | — | — |
| 2017-02-17 | $13,200.00 | $13,200.00 | 0 | — | — |
| 2017-02-16 | $13,200.00 | $13,200.00 | 0 | — | — |
| 2017-02-15 | $13,200.00 | $13,200.00 | 0 | — | — |
| 2017-02-14 | $13,200.00 | $13,200.00 | 0 | — | — |
| 2017-02-13 | $13,200.00 | $13,200.00 | 0 | — | — |
| 2017-02-10 | $13,200.00 | $13,200.00 | 0 | — | — |
| 2017-02-09 | $13,200.00 | $13,200.00 | 1 | — | — |
| 2017-02-08 | $13,156.00 | $13,156.00 | 0 | — | — |
| 2017-02-07 | $13,156.00 | $13,156.00 | 0 | — | — |
| 2017-02-06 | $13,156.00 | $13,156.00 | 0 | — | — |
| 2017-02-03 | $13,156.00 | $13,156.00 | 0 | — | — |
| 2017-02-02 | $13,156.00 | $13,156.00 | 0 | — | — |
| 2017-02-01 | $13,200.00 | $13,200.00 | 0 | — | — |
| 2017-01-31 | $13,200.00 | $13,200.00 | 0 | — | — |
| 2017-01-30 | $13,200.00 | $13,200.00 | 0 | — | — |
| 2017-01-27 | $13,200.00 | $13,200.00 | 0 | — | — |
| 2017-01-26 | $13,112.00 | $13,112.00 | 0 | — | — |
| 2017-01-25 | $13,112.00 | $13,112.00 | 0 | — | — |
| 2017-01-24 | $13,112.00 | $13,112.00 | 1 | — | — |
| 2017-01-23 | $13,090.00 | $13,090.00 | 0 | — | — |
| 2017-01-20 | $13,090.00 | $13,090.00 | 0 | — | — |
| 2017-01-19 | $13,090.00 | $13,090.00 | 0 | — | — |
| 2017-01-18 | $13,090.00 | $13,090.00 | 0 | — | — |
| 2017-01-17 | $13,090.00 | $13,090.00 | 0 | — | — |
| 2017-01-13 | $13,090.00 | $13,090.00 | 0 | — | — |
| 2017-01-12 | $13,090.00 | $13,090.00 | 0 | — | — |
| 2017-01-11 | $13,200.00 | $13,200.00 | 0 | — | — |
| 2017-01-10 | $13,200.00 | $13,200.00 | 0 | — | — |
| 2017-01-09 | $13,200.00 | $13,200.00 | 0 | — | — |
| 2017-01-06 | $13,200.00 | $13,200.00 | 1 | — | — |
| 2017-01-05 | $13,200.00 | $13,200.00 | 0 | — | — |
| 2017-01-04 | $13,200.00 | $13,200.00 | 0 | — | — |
| 2017-01-03 | $13,200.00 | $13,200.00 | 1 | — | — |