Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-05-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $126.50 | $126.50 | 269 | — | — |
| 2023-12-28 | $132.00 | $132.00 | 1,335 | — | — |
| 2023-12-27 | $123.20 | $123.20 | 105 | — | — |
| 2023-12-26 | $122.10 | $122.10 | 290 | — | — |
| 2023-12-22 | $113.30 | $113.30 | 166 | — | — |
| 2023-12-21 | $115.50 | $115.50 | 163 | — | — |
| 2023-12-20 | $112.42 | $112.42 | 526 | — | — |
| 2023-12-19 | $104.50 | $104.50 | 143 | — | — |
| 2023-12-18 | $102.30 | $102.30 | 406 | — | — |
| 2023-12-15 | $103.29 | $103.29 | 263 | — | — |
| 2023-12-14 | $104.50 | $104.50 | 578 | — | — |
| 2023-12-13 | $103.40 | $103.40 | 147 | — | — |
| 2023-12-12 | $103.95 | $103.95 | 265 | — | — |
| 2023-12-11 | $107.80 | $107.80 | 351 | — | — |
| 2023-12-08 | $117.70 | $117.70 | 134 | — | — |
| 2023-12-07 | $119.35 | $119.35 | 107 | — | — |
| 2023-12-06 | $116.60 | $116.60 | 395 | — | — |
| 2023-12-05 | $112.20 | $112.20 | 173 | — | — |
| 2023-12-04 | $115.94 | $115.94 | 1,712 | — | — |
| 2023-12-01 | $115.50 | $115.50 | 673 | — | — |
| 2023-11-30 | $115.50 | $115.50 | 315 | — | — |
| 2023-11-29 | $117.70 | $117.70 | 252 | — | — |
| 2023-11-28 | $129.80 | $129.80 | 1,312 | — | — |
| 2023-11-27 | $150.70 | $150.70 | 222 | — | — |
| 2023-11-24 | $155.10 | $155.10 | 364 | — | — |
| 2023-11-22 | $149.60 | $149.60 | 615 | — | — |
| 2023-11-21 | $157.30 | $157.30 | 1,165 | — | — |
| 2023-11-20 | $144.10 | $144.10 | 1,485 | — | — |
| 2023-11-17 | $149.60 | $149.60 | 1,371 | — | — |
| 2023-11-16 | $136.40 | $136.40 | 1,812 | — | — |
| 2023-11-15 | $130.90 | $130.90 | 3,125 | — | — |
| 2023-11-14 | $115.06 | $115.06 | 182 | — | — |
| 2023-11-13 | $112.20 | $112.20 | 204 | — | — |
| 2023-11-10 | $113.30 | $113.30 | 130 | — | — |
| 2023-11-09 | $108.90 | $108.90 | 215 | — | — |
| 2023-11-08 | $108.68 | $108.68 | 747 | — | — |
| 2023-11-07 | $106.92 | $106.92 | 8,137 | — | — |
| 2023-11-06 | $110.00 | $110.00 | 939 | — | — |
| 2023-11-03 | $86.46 | $86.46 | 153 | — | — |
| 2023-11-02 | $86.90 | $86.90 | 55 | — | — |
| 2023-11-01 | $81.07 | $81.07 | 127 | — | — |
| 2023-10-31 | $90.20 | $90.20 | 81 | — | — |
| 2023-10-30 | $90.20 | $90.20 | 123 | — | — |
| 2023-10-27 | $90.09 | $90.09 | 227 | — | — |
| 2023-10-26 | $94.49 | $94.49 | 118 | — | — |
| 2023-10-25 | $100.76 | $100.76 | 73 | — | — |
| 2023-10-24 | $110.00 | $110.00 | 90 | — | — |
| 2023-10-23 | $108.90 | $108.90 | 165 | — | — |
| 2023-10-20 | $114.40 | $114.40 | 2,004 | — | — |
| 2023-10-19 | $119.90 | $119.90 | 29 | — | — |
| 2023-10-18 | $116.60 | $116.60 | 91 | — | — |
| 2023-10-17 | $123.20 | $123.20 | 72 | — | — |
| 2023-10-16 | $128.70 | $128.70 | 98 | — | — |
| 2023-10-13 | $126.50 | $126.50 | 255 | — | — |
| 2023-10-12 | $140.80 | $140.80 | 145 | — | — |
| 2023-10-11 | $139.70 | $139.70 | 103 | — | — |
| 2023-10-10 | $152.90 | $152.90 | 375 | — | — |
| 2023-10-09 | $157.30 | $157.30 | 223 | — | — |
| 2023-10-06 | $167.20 | $167.20 | 280 | — | — |
| 2023-10-05 | $171.60 | $171.60 | 95 | — | — |
| 2023-10-04 | $169.40 | $169.40 | 116 | — | — |
| 2023-10-03 | $179.30 | $179.30 | 155 | — | — |
| 2023-10-02 | $195.80 | $195.80 | 192 | — | — |
| 2023-09-29 | $216.70 | $216.70 | 461 | — | — |
| 2023-09-28 | $234.30 | $234.30 | 179 | — | — |
| 2023-09-27 | $246.40 | $246.40 | 1,339 | — | — |
| 2023-09-26 | $246.40 | $246.40 | 175 | — | — |
| 2023-09-25 | $254.10 | $254.10 | 329 | — | — |
| 2023-09-22 | $256.30 | $256.30 | 3,242 | — | — |
| 2023-09-21 | $277.20 | $277.20 | 637 | — | — |
| 2023-09-20 | $286.00 | $286.00 | 140 | — | — |
| 2023-09-19 | $291.50 | $291.50 | 798 | — | — |
| 2023-09-18 | $295.90 | $295.90 | 103 | — | — |
| 2023-09-15 | $312.40 | $312.40 | 666 | — | — |
| 2023-09-14 | $290.40 | $290.40 | 148 | — | — |
| 2023-09-13 | $312.40 | $312.40 | 617 | — | — |
| 2023-09-12 | $313.50 | $313.50 | 840 | — | — |
| 2023-09-11 | $283.80 | $283.80 | 795 | — | — |
| 2023-09-08 | $257.40 | $257.40 | 1,209 | — | — |
| 2023-09-07 | $267.30 | $267.30 | 1,358 | — | — |
| 2023-09-06 | $284.90 | $284.90 | 1,382 | — | — |
| 2023-09-05 | $311.30 | $311.30 | 6,063 | — | — |
| 2023-09-01 | $281.60 | $281.60 | 4,950 | — | — |
| 2023-08-31 | $271.70 | $271.70 | 20,738 | — | — |
| 2023-08-30 | $267.30 | $267.30 | 838,803 | — | — |
| 2023-08-29 | $159.50 | $159.50 | 83 | — | — |
| 2023-08-28 | $161.70 | $161.70 | 177 | — | — |
| 2023-08-25 | $188.10 | $188.10 | 48 | — | — |
| 2023-08-24 | $210.10 | $210.10 | 167 | — | — |
| 2023-08-23 | $231.00 | $231.00 | 50 | — | — |
| 2023-08-22 | $244.75 | $244.75 | 66 | — | — |
| 2023-08-21 | $233.20 | $233.20 | 95 | — | — |
| 2023-08-18 | $234.30 | $234.30 | 130 | — | — |
| 2023-08-17 | $232.10 | $232.10 | 95 | — | — |
| 2023-08-16 | $242.00 | $242.00 | 155 | — | — |
| 2023-08-15 | $239.80 | $239.80 | 159 | — | — |
| 2023-08-14 | $293.92 | $293.92 | 5 | — | — |
| 2023-08-11 | $308.00 | $308.00 | 8 | — | — |
| 2023-08-10 | $310.20 | $310.20 | 59 | — | — |
| 2023-08-09 | $299.20 | $299.20 | 24 | — | — |
| 2023-08-08 | $312.40 | $312.40 | 46 | — | — |
| 2023-08-07 | $305.80 | $305.80 | 85 | — | — |
| 2023-08-04 | $309.10 | $309.10 | 84 | — | — |
| 2023-08-03 | $310.20 | $310.20 | 23 | — | — |
| 2023-08-02 | $303.82 | $303.82 | 55 | — | — |
| 2023-08-01 | $327.80 | $327.80 | 73 | — | — |
| 2023-07-31 | $353.10 | $353.10 | 8 | — | — |
| 2023-07-28 | $353.10 | $353.10 | 37 | — | — |
| 2023-07-27 | $356.40 | $356.40 | 17 | — | — |
| 2023-07-26 | $356.40 | $356.40 | 45 | — | — |
| 2023-07-25 | $363.00 | $363.00 | 3 | — | — |
| 2023-07-24 | $356.40 | $356.40 | 131 | — | — |
| 2023-07-21 | $355.30 | $355.30 | 29 | — | — |
| 2023-07-20 | $360.80 | $360.80 | 20 | — | — |
| 2023-07-19 | $361.90 | $361.90 | 105 | — | — |
| 2023-07-18 | $357.50 | $357.50 | 25 | — | — |
| 2023-07-17 | $369.49 | $369.49 | 9 | — | — |
| 2023-07-14 | $369.49 | $369.49 | 11 | — | — |
| 2023-07-13 | $382.47 | $382.47 | 25 | — | — |
| 2023-07-12 | $374.00 | $374.00 | 27 | — | — |
| 2023-07-11 | $374.00 | $374.00 | 57 | — | — |
| 2023-07-10 | $374.00 | $374.00 | 35 | — | — |
| 2023-07-07 | $360.80 | $360.80 | 35 | — | — |
| 2023-07-06 | $368.50 | $368.50 | 214 | — | — |
| 2023-07-05 | $387.20 | $387.20 | 14 | — | — |
| 2023-07-03 | $378.62 | $378.62 | 6 | — | — |
| 2023-06-30 | $377.30 | $377.30 | 26 | — | — |
| 2023-06-29 | $377.30 | $377.30 | 5 | — | — |
| 2023-06-28 | $377.30 | $377.30 | 7 | — | — |
| 2023-06-27 | $379.83 | $379.83 | 14 | — | — |
| 2023-06-26 | $374.00 | $374.00 | 38 | — | — |
| 2023-06-23 | $390.50 | $390.50 | 24 | — | — |
| 2023-06-22 | $385.00 | $385.00 | 16 | — | — |
| 2023-06-21 | $387.20 | $387.20 | 0 | — | — |
| 2023-06-20 | $387.20 | $387.20 | 25 | — | — |
| 2023-06-16 | $410.30 | $410.30 | 25 | — | — |
| 2023-06-15 | $400.73 | $400.73 | 74 | — | — |
| 2023-06-14 | $372.90 | $372.90 | 56 | — | — |
| 2023-06-13 | $383.35 | $383.35 | 30 | — | — |
| 2023-06-12 | $374.55 | $374.55 | 58 | — | — |
| 2023-06-09 | $376.20 | $376.20 | 15 | — | — |
| 2023-06-08 | $381.70 | $381.70 | 63 | — | — |
| 2023-06-07 | $382.03 | $382.03 | 105 | — | — |
| 2023-06-06 | $364.87 | $364.87 | 45 | — | — |
| 2023-06-05 | $388.30 | $388.30 | 31 | — | — |
| 2023-06-02 | $411.18 | $411.18 | 42 | — | — |
| 2023-06-01 | $385.00 | $385.00 | 129 | — | — |
| 2023-05-31 | $440.00 | $440.00 | 61 | — | — |
| 2023-05-30 | $429.00 | $429.00 | 49 | — | — |
| 2023-05-26 | $440.00 | $440.00 | 14 | — | — |
| 2023-05-25 | $429.00 | $429.00 | 69 | — | — |
| 2023-05-24 | $417.45 | $417.45 | 327 | — | — |
| 2023-05-23 | $440.00 | $440.00 | 140 | — | — |
| 2023-05-22 | $415.80 | $415.80 | 17 | — | — |
| 2023-05-19 | $386.32 | $386.32 | 118 | — | — |
| 2023-05-18 | $408.10 | $408.10 | 90 | — | — |
| 2023-05-17 | $415.36 | $415.36 | 29 | — | — |
| 2023-05-16 | $427.90 | $427.90 | 27 | — | — |
| 2023-05-15 | $418.00 | $418.00 | 37 | — | — |
| 2023-05-12 | $402.60 | $402.60 | 18 | — | — |
| 2023-05-11 | $418.00 | $418.00 | 29 | — | — |
| 2023-05-10 | $412.50 | $412.50 | 16 | — | — |
| 2023-05-09 | $419.10 | $419.10 | 11 | — | — |
| 2023-05-08 | $405.90 | $405.90 | 28 | — | — |
| 2023-05-05 | $402.60 | $402.60 | 52 | — | — |
| 2023-05-04 | $405.02 | $405.02 | 89 | — | — |
| 2023-05-03 | $429.00 | $429.00 | 897 | — | — |
| 2023-05-02 | $408.10 | $408.10 | 346 | — | — |
| 2023-05-01 | $393.80 | $393.80 | 11 | — | — |
| 2023-04-28 | $381.48 | $381.48 | 16 | — | — |
| 2023-04-27 | $374.00 | $374.00 | 23 | — | — |
| 2023-04-26 | $364.21 | $364.21 | 104 | — | — |
| 2023-04-25 | $352.00 | $352.00 | 36 | — | — |
| 2023-04-24 | $355.30 | $355.30 | 51 | — | — |
| 2023-04-21 | $342.10 | $342.10 | 62 | — | — |
| 2023-04-20 | $368.50 | $368.50 | 107 | — | — |
| 2023-04-19 | $368.50 | $368.50 | 77 | — | — |
| 2023-04-18 | $368.50 | $368.50 | 271 | — | — |
| 2023-04-17 | $374.00 | $374.00 | 197 | — | — |
| 2023-04-14 | $381.70 | $381.70 | 180 | — | — |
| 2023-04-13 | $344.30 | $344.30 | 222 | — | — |
| 2023-04-12 | $356.40 | $356.40 | 58 | — | — |
| 2023-04-11 | $345.40 | $345.40 | 39 | — | — |
| 2023-04-10 | $352.33 | $352.33 | 26 | — | — |
| 2023-04-06 | $347.60 | $347.60 | 18 | — | — |
| 2023-04-05 | $356.40 | $356.40 | 184 | — | — |
| 2023-04-04 | $359.70 | $359.70 | 17 | — | — |
| 2023-04-03 | $374.00 | $374.00 | 197 | — | — |
| 2023-03-31 | $377.30 | $377.30 | 50 | — | — |
| 2023-03-30 | $405.90 | $405.90 | 10 | — | — |
| 2023-03-29 | $397.10 | $397.10 | 21 | — | — |
| 2023-03-28 | $378.40 | $378.40 | 145 | — | — |
| 2023-03-27 | $387.20 | $387.20 | 70 | — | — |
| 2023-03-24 | $401.50 | $401.50 | 379 | — | — |
| 2023-03-23 | $389.40 | $389.40 | 45 | — | — |
| 2023-03-22 | $412.50 | $412.50 | 34 | — | — |
| 2023-03-21 | $416.90 | $416.90 | 135 | — | — |
| 2023-03-20 | $385.00 | $385.00 | 84 | — | — |
| 2023-03-17 | $371.80 | $371.80 | 43 | — | — |
| 2023-03-16 | $386.10 | $386.10 | 60 | — | — |
| 2023-03-15 | $375.10 | $375.10 | 666 | — | — |
| 2023-03-14 | $346.50 | $346.50 | 224 | — | — |
| 2023-03-13 | $331.10 | $331.10 | 355 | — | — |
| 2023-03-10 | $387.20 | $387.20 | 87 | — | — |
| 2023-03-09 | $380.60 | $380.60 | 62 | — | — |
| 2023-03-08 | $396.00 | $396.00 | 135 | — | — |
| 2023-03-07 | $410.30 | $410.30 | 182 | — | — |
| 2023-03-06 | $435.60 | $435.60 | 416 | — | — |
| 2023-03-03 | $456.50 | $456.50 | 27 | — | — |
| 2023-03-02 | $455.40 | $455.40 | 115 | — | — |
| 2023-03-01 | $459.80 | $459.80 | 38 | — | — |
| 2023-02-28 | $470.80 | $470.80 | 44 | — | — |
| 2023-02-27 | $468.60 | $468.60 | 77 | — | — |
| 2023-02-24 | $459.80 | $459.80 | 82 | — | — |
| 2023-02-23 | $471.35 | $471.35 | 108 | — | — |
| 2023-02-22 | $477.40 | $477.40 | 215 | — | — |
| 2023-02-21 | $454.30 | $454.30 | 86 | — | — |
| 2023-02-17 | $468.60 | $468.60 | 716 | — | — |
| 2023-02-16 | $500.50 | $500.50 | 834 | — | — |
| 2023-02-15 | $491.70 | $491.70 | 285 | — | — |
| 2023-02-14 | $478.50 | $478.50 | 1,268 | — | — |
| 2023-02-13 | $573.10 | $573.10 | 1,443 | — | — |
| 2023-02-10 | $665.50 | $665.50 | 33,939 | — | — |
| 2023-02-09 | $481.80 | $481.80 | 663 | — | — |
| 2023-02-08 | $605.00 | $605.00 | 247 | — | — |
| 2023-02-07 | $715.00 | $715.00 | 52 | — | — |
| 2023-02-06 | $701.80 | $701.80 | 50 | — | — |
| 2023-02-03 | $704.00 | $704.00 | 72 | — | — |
| 2023-02-02 | $743.60 | $743.60 | 140 | — | — |
| 2023-02-01 | $704.00 | $704.00 | 163 | — | — |
| 2023-01-31 | $679.80 | $679.80 | 32 | — | — |
| 2023-01-30 | $671.00 | $671.00 | 49 | — | — |
| 2023-01-27 | $690.80 | $690.80 | 38 | — | — |
| 2023-01-26 | $690.80 | $690.80 | 46 | — | — |
| 2023-01-25 | $664.40 | $664.40 | 70 | — | — |
| 2023-01-24 | $675.40 | $675.40 | 45 | — | — |
| 2023-01-23 | $699.60 | $699.60 | 77 | — | — |
| 2023-01-20 | $715.00 | $715.00 | 49 | — | — |
| 2023-01-19 | $699.60 | $699.60 | 60 | — | — |
| 2023-01-18 | $726.00 | $726.00 | 114 | — | — |
| 2023-01-17 | $785.40 | $785.40 | 64 | — | — |
| 2023-01-13 | $770.00 | $770.00 | 39 | — | — |
| 2023-01-12 | $739.20 | $739.20 | 75 | — | — |
| 2023-01-11 | $754.60 | $754.60 | 154 | — | — |
| 2023-01-10 | $721.60 | $721.60 | 162 | — | — |
| 2023-01-09 | $704.00 | $704.00 | 188 | — | — |
| 2023-01-06 | $605.00 | $605.00 | 139 | — | — |
| 2023-01-05 | $580.80 | $580.80 | 189 | — | — |
| 2023-01-04 | $561.00 | $561.00 | 742 | — | — |
| 2023-01-03 | $506.00 | $506.00 | 159 | — | — |