Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-05-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $1,680.80 | $1,680.80 | 245 | — | — |
| 2020-12-30 | $1,749.00 | $1,749.00 | 676 | — | — |
| 2020-12-29 | $1,850.20 | $1,850.20 | 191 | — | — |
| 2020-12-28 | $1,832.60 | $1,832.60 | 325 | — | — |
| 2020-12-24 | $1,790.80 | $1,790.80 | 185 | — | — |
| 2020-12-23 | $1,870.00 | $1,870.00 | 369 | — | — |
| 2020-12-22 | $1,859.00 | $1,859.00 | 172 | — | — |
| 2020-12-21 | $1,870.00 | $1,870.00 | 364 | — | — |
| 2020-12-18 | $1,799.60 | $1,799.60 | 331 | — | — |
| 2020-12-17 | $1,900.80 | $1,900.80 | 551 | — | — |
| 2020-12-16 | $1,826.00 | $1,826.00 | 2,817 | — | — |
| 2020-12-15 | $2,200.00 | $2,200.00 | 533 | — | — |
| 2020-12-14 | $2,310.00 | $2,310.00 | 335 | — | — |
| 2020-12-11 | $2,420.00 | $2,420.00 | 1,263 | — | — |
| 2020-12-10 | $2,277.00 | $2,277.00 | 675 | — | — |
| 2020-12-09 | $2,288.00 | $2,288.00 | 624 | — | — |
| 2020-12-08 | $2,398.00 | $2,398.00 | 1,261 | — | — |
| 2020-12-07 | $2,200.00 | $2,200.00 | 861 | — | — |
| 2020-12-04 | $2,398.00 | $2,398.00 | 1,196 | — | — |
| 2020-12-03 | $2,486.00 | $2,486.00 | 4,151 | — | — |
| 2020-12-02 | $2,420.00 | $2,420.00 | 80,752 | — | — |
| 2020-12-01 | $1,559.80 | $1,559.80 | 650 | — | — |
| 2020-11-30 | $1,650.00 | $1,650.00 | 1,643 | — | — |
| 2020-11-27 | $1,672.00 | $1,672.00 | 1,950 | — | — |
| 2020-11-25 | $1,386.00 | $1,386.00 | 226 | — | — |
| 2020-11-24 | $1,320.00 | $1,320.00 | 168 | — | — |
| 2020-11-23 | $1,324.40 | $1,324.40 | 192 | — | — |
| 2020-11-20 | $1,331.00 | $1,331.00 | 269 | — | — |
| 2020-11-19 | $1,247.40 | $1,247.40 | 95 | — | — |
| 2020-11-18 | $1,254.00 | $1,254.00 | 184 | — | — |
| 2020-11-17 | $1,232.00 | $1,232.00 | 290 | — | — |
| 2020-11-16 | $1,229.80 | $1,229.80 | 81 | — | — |
| 2020-11-13 | $1,262.80 | $1,262.80 | 99 | — | — |
| 2020-11-12 | $1,302.40 | $1,302.40 | 141 | — | — |
| 2020-11-11 | $1,293.60 | $1,293.60 | 37 | — | — |
| 2020-11-10 | $1,276.00 | $1,276.00 | 131 | — | — |
| 2020-11-09 | $1,328.80 | $1,328.80 | 206 | — | — |
| 2020-11-06 | $1,258.40 | $1,258.40 | 64 | — | — |
| 2020-11-05 | $1,254.00 | $1,254.00 | 108 | — | — |
| 2020-11-04 | $1,232.00 | $1,232.00 | 107 | — | — |
| 2020-11-03 | $1,236.40 | $1,236.40 | 149 | — | — |
| 2020-11-02 | $1,229.80 | $1,229.80 | 158 | — | — |
| 2020-10-30 | $1,276.00 | $1,276.00 | 109 | — | — |
| 2020-10-29 | $1,293.60 | $1,293.60 | 179 | — | — |
| 2020-10-28 | $1,344.20 | $1,344.20 | 188 | — | — |
| 2020-10-27 | $1,401.40 | $1,401.40 | 208 | — | — |
| 2020-10-26 | $1,493.80 | $1,493.80 | 230 | — | — |
| 2020-10-23 | $1,518.00 | $1,518.00 | 2,393 | — | — |
| 2020-10-22 | $1,496.00 | $1,496.00 | 204 | — | — |
| 2020-10-21 | $1,463.00 | $1,463.00 | 321 | — | — |
| 2020-10-20 | $1,625.80 | $1,625.80 | 574 | — | — |
| 2020-10-19 | $1,731.40 | $1,731.40 | 2,054 | — | — |
| 2020-10-16 | $1,467.40 | $1,467.40 | 188 | — | — |
| 2020-10-15 | $1,531.20 | $1,531.20 | 79 | — | — |
| 2020-10-14 | $1,559.80 | $1,559.80 | 102 | — | — |
| 2020-10-13 | $1,544.40 | $1,544.40 | 249 | — | — |
| 2020-10-12 | $1,584.00 | $1,584.00 | 123 | — | — |
| 2020-10-09 | $1,573.00 | $1,573.00 | 312 | — | — |
| 2020-10-08 | $1,542.20 | $1,542.20 | 298 | — | — |
| 2020-10-07 | $1,610.40 | $1,610.40 | 274 | — | — |
| 2020-10-06 | $1,507.00 | $1,507.00 | 219 | — | — |
| 2020-10-05 | $1,518.00 | $1,518.00 | 184 | — | — |
| 2020-10-02 | $1,577.40 | $1,577.40 | 181 | — | — |
| 2020-10-01 | $1,584.00 | $1,584.00 | 172 | — | — |
| 2020-09-30 | $1,540.00 | $1,540.00 | 405 | — | — |
| 2020-09-29 | $1,623.60 | $1,623.60 | 1,808 | — | — |
| 2020-09-28 | $1,669.80 | $1,669.80 | 886 | — | — |
| 2020-09-25 | $1,711.60 | $1,711.60 | 920 | — | — |
| 2020-09-24 | $1,894.20 | $1,894.20 | 963 | — | — |
| 2020-09-23 | $2,310.00 | $2,310.00 | 4,608 | — | — |
| 2020-09-22 | $2,640.00 | $2,640.00 | 100,006 | — | — |
| 2020-09-21 | $1,298.00 | $1,298.00 | 32 | — | — |
| 2020-09-18 | $1,320.00 | $1,320.00 | 183 | — | — |
| 2020-09-17 | $1,315.60 | $1,315.60 | 42 | — | — |
| 2020-09-16 | $1,309.00 | $1,309.00 | 41 | — | — |
| 2020-09-15 | $1,344.20 | $1,344.20 | 59 | — | — |
| 2020-09-14 | $1,368.40 | $1,368.40 | 48 | — | — |
| 2020-09-11 | $1,320.00 | $1,320.00 | 49 | — | — |
| 2020-09-10 | $1,353.00 | $1,353.00 | 61 | — | — |
| 2020-09-09 | $1,421.20 | $1,421.20 | 142 | — | — |
| 2020-09-08 | $1,342.00 | $1,342.00 | 139 | — | — |
| 2020-09-04 | $1,320.00 | $1,320.00 | 183 | — | — |
| 2020-09-03 | $1,364.00 | $1,364.00 | 99 | — | — |
| 2020-09-02 | $1,388.20 | $1,388.20 | 104 | — | — |
| 2020-09-01 | $1,412.40 | $1,412.40 | 171 | — | — |
| 2020-08-31 | $1,496.00 | $1,496.00 | 113 | — | — |
| 2020-08-28 | $1,540.00 | $1,540.00 | 199 | — | — |
| 2020-08-27 | $1,551.00 | $1,551.00 | 218 | — | — |
| 2020-08-26 | $1,617.00 | $1,617.00 | 281 | — | — |
| 2020-08-25 | $1,540.00 | $1,540.00 | 1,071 | — | — |
| 2020-08-24 | $1,911.80 | $1,911.80 | 43 | — | — |
| 2020-08-21 | $2,138.40 | $2,138.40 | 96 | — | — |
| 2020-08-20 | $2,288.00 | $2,288.00 | 52 | — | — |
| 2020-08-19 | $2,398.00 | $2,398.00 | 60 | — | — |
| 2020-08-18 | $2,684.00 | $2,684.00 | 52 | — | — |
| 2020-08-17 | $2,794.00 | $2,794.00 | 46 | — | — |
| 2020-08-14 | $2,794.00 | $2,794.00 | 26 | — | — |
| 2020-08-13 | $2,816.00 | $2,816.00 | 40 | — | — |
| 2020-08-12 | $3,256.00 | $3,256.00 | 6 | — | — |
| 2020-08-11 | $3,234.00 | $3,234.00 | 13 | — | — |
| 2020-08-10 | $3,366.00 | $3,366.00 | 9 | — | — |
| 2020-08-07 | $3,300.00 | $3,300.00 | 12 | — | — |
| 2020-08-06 | $3,300.00 | $3,300.00 | 15 | — | — |
| 2020-08-05 | $3,322.00 | $3,322.00 | 57 | — | — |
| 2020-08-04 | $3,388.00 | $3,388.00 | 41 | — | — |
| 2020-08-03 | $3,366.00 | $3,366.00 | 36 | — | — |
| 2020-07-31 | $3,212.00 | $3,212.00 | 13 | — | — |
| 2020-07-30 | $3,344.00 | $3,344.00 | 18 | — | — |
| 2020-07-29 | $3,322.00 | $3,322.00 | 9 | — | — |
| 2020-07-28 | $3,410.00 | $3,410.00 | 9 | — | — |
| 2020-07-27 | $3,449.60 | $3,449.60 | 7 | — | — |
| 2020-07-24 | $3,410.00 | $3,410.00 | 13 | — | — |
| 2020-07-23 | $3,476.00 | $3,476.00 | 10 | — | — |
| 2020-07-22 | $3,432.00 | $3,432.00 | 18 | — | — |
| 2020-07-21 | $3,586.00 | $3,586.00 | 34 | — | — |
| 2020-07-20 | $3,938.00 | $3,938.00 | 23 | — | — |
| 2020-07-17 | $3,960.00 | $3,960.00 | 76 | — | — |
| 2020-07-16 | $3,608.00 | $3,608.00 | 17 | — | — |
| 2020-07-15 | $3,542.00 | $3,542.00 | 22 | — | — |
| 2020-07-14 | $3,476.00 | $3,476.00 | 76 | — | — |
| 2020-07-13 | $3,520.00 | $3,520.00 | 30 | — | — |
| 2020-07-10 | $3,938.00 | $3,938.00 | 24 | — | — |
| 2020-07-09 | $4,180.00 | $4,180.00 | 86 | — | — |
| 2020-07-08 | $4,356.00 | $4,356.00 | 125 | — | — |
| 2020-07-07 | $4,862.00 | $4,862.00 | 2,993 | — | — |
| 2020-07-06 | $4,554.00 | $4,554.00 | 5 | — | — |
| 2020-07-02 | $4,576.00 | $4,576.00 | 6 | — | — |
| 2020-07-01 | $4,928.00 | $4,928.00 | 2 | — | — |
| 2020-06-30 | $4,950.00 | $4,950.00 | 4 | — | — |
| 2020-06-29 | $4,829.00 | $4,829.00 | 0 | — | — |
| 2020-06-26 | $5,104.00 | $5,104.00 | 1 | — | — |
| 2020-06-25 | $5,346.00 | $5,346.00 | 4 | — | — |
| 2020-06-24 | $4,862.00 | $4,862.00 | 0 | — | — |
| 2020-06-23 | $4,862.00 | $4,862.00 | 0 | — | — |
| 2020-06-22 | $4,862.00 | $4,862.00 | 0 | — | — |
| 2020-06-19 | $4,862.00 | $4,862.00 | 1 | — | — |
| 2020-06-18 | $4,532.00 | $4,532.00 | 0 | — | — |
| 2020-06-17 | $4,961.00 | $4,961.00 | 1 | — | — |
| 2020-06-16 | $5,412.00 | $5,412.00 | 1 | — | — |
| 2020-06-15 | $4,950.00 | $4,950.00 | 1 | — | — |
| 2020-06-12 | $5,280.00 | $5,280.00 | 0 | — | — |
| 2020-06-11 | $5,258.00 | $5,258.00 | 1 | — | — |
| 2020-06-10 | $5,132.60 | $5,132.60 | 0 | — | — |
| 2020-06-09 | $4,840.00 | $4,840.00 | 0 | — | — |
| 2020-06-08 | $4,961.00 | $4,961.00 | 1 | — | — |
| 2020-06-05 | $4,906.00 | $4,906.00 | 2 | — | — |
| 2020-06-04 | $4,906.00 | $4,906.00 | 0 | — | — |
| 2020-06-03 | $5,214.00 | $5,214.00 | 0 | — | — |
| 2020-06-02 | $5,214.00 | $5,214.00 | 0 | — | — |
| 2020-06-01 | $5,214.00 | $5,214.00 | 2 | — | — |
| 2020-05-29 | $4,994.00 | $4,994.00 | 3 | — | — |
| 2020-05-28 | $4,400.00 | $4,400.00 | 1 | — | — |
| 2020-05-27 | $4,554.00 | $4,554.00 | 1 | — | — |
| 2020-05-26 | $4,510.00 | $4,510.00 | 0 | — | — |
| 2020-05-22 | $4,554.00 | $4,554.00 | 4 | — | — |
| 2020-05-21 | $4,400.00 | $4,400.00 | 3 | — | — |
| 2020-05-20 | $4,510.00 | $4,510.00 | 1 | — | — |
| 2020-05-19 | $4,268.00 | $4,268.00 | 4 | — | — |
| 2020-05-18 | $4,400.00 | $4,400.00 | 41 | — | — |
| 2020-05-15 | $4,444.00 | $4,444.00 | 0 | — | — |
| 2020-05-14 | $4,444.00 | $4,444.00 | 4 | — | — |
| 2020-05-13 | $4,268.00 | $4,268.00 | 1 | — | — |
| 2020-05-12 | $4,092.00 | $4,092.00 | 2 | — | — |
| 2020-05-11 | $4,466.00 | $4,466.00 | 1 | — | — |
| 2020-05-08 | $4,532.00 | $4,532.00 | 1 | — | — |
| 2020-05-07 | $4,598.00 | $4,598.00 | 0 | — | — |
| 2020-05-06 | $4,444.00 | $4,444.00 | 2 | — | — |
| 2020-05-05 | $4,400.00 | $4,400.00 | 3 | — | — |
| 2020-05-04 | $4,422.00 | $4,422.00 | 2 | — | — |
| 2020-05-01 | $4,378.00 | $4,378.00 | 0 | — | — |
| 2020-04-30 | $4,560.60 | $4,560.60 | 4 | — | — |
| 2020-04-29 | $4,180.00 | $4,180.00 | 11 | — | — |
| 2020-04-28 | $4,092.00 | $4,092.00 | 0 | — | — |
| 2020-04-27 | $4,356.00 | $4,356.00 | 2 | — | — |
| 2020-04-24 | $4,400.00 | $4,400.00 | 2 | — | — |
| 2020-04-23 | $4,173.40 | $4,173.40 | 2 | — | — |
| 2020-04-22 | $3,872.00 | $3,872.00 | 9 | — | — |
| 2020-04-21 | $4,290.00 | $4,290.00 | 4 | — | — |
| 2020-04-20 | $4,224.00 | $4,224.00 | 3 | — | — |
| 2020-04-17 | $4,510.00 | $4,510.00 | 3 | — | — |
| 2020-04-16 | $4,334.00 | $4,334.00 | 2 | — | — |
| 2020-04-15 | $4,708.00 | $4,708.00 | 0 | — | — |
| 2020-04-14 | $4,708.00 | $4,708.00 | 1 | — | — |
| 2020-04-13 | $4,620.00 | $4,620.00 | 2 | — | — |
| 2020-04-09 | $4,562.80 | $4,562.80 | 2 | — | — |
| 2020-04-08 | $5,170.00 | $5,170.00 | 3 | — | — |
| 2020-04-07 | $4,928.00 | $4,928.00 | 1 | — | — |
| 2020-04-06 | $4,928.00 | $4,928.00 | 3 | — | — |
| 2020-04-03 | $5,104.00 | $5,104.00 | 2 | — | — |
| 2020-04-02 | $5,214.00 | $5,214.00 | 8 | — | — |
| 2020-04-01 | $5,148.00 | $5,148.00 | 22 | — | — |
| 2020-03-31 | $4,730.00 | $4,730.00 | 8 | — | — |
| 2020-03-30 | $4,290.00 | $4,290.00 | 10 | — | — |
| 2020-03-27 | $5,258.00 | $5,258.00 | 125 | — | — |
| 2020-03-26 | $5,390.00 | $5,390.00 | 1 | — | — |
| 2020-03-25 | $5,456.00 | $5,456.00 | 2 | — | — |
| 2020-03-24 | $5,456.00 | $5,456.00 | 1 | — | — |
| 2020-03-23 | $5,478.00 | $5,478.00 | 3 | — | — |
| 2020-03-20 | $5,500.00 | $5,500.00 | 0 | — | — |
| 2020-03-19 | $4,928.00 | $4,928.00 | 1 | — | — |
| 2020-03-18 | $4,780.60 | $4,780.60 | 5 | — | — |
| 2020-03-17 | $4,950.00 | $4,950.00 | 1 | — | — |
| 2020-03-16 | $5,280.00 | $5,280.00 | 0 | — | — |
| 2020-03-13 | $5,280.00 | $5,280.00 | 2 | — | — |
| 2020-03-12 | $4,950.00 | $4,950.00 | 0 | — | — |
| 2020-03-11 | $6,050.00 | $6,050.00 | 0 | — | — |
| 2020-03-10 | $6,050.00 | $6,050.00 | 0 | — | — |
| 2020-03-09 | $6,006.00 | $6,006.00 | 0 | — | — |
| 2020-03-06 | $6,006.00 | $6,006.00 | 0 | — | — |
| 2020-03-05 | $6,006.00 | $6,006.00 | 0 | — | — |
| 2020-03-04 | $6,006.00 | $6,006.00 | 0 | — | — |
| 2020-03-03 | $6,006.00 | $6,006.00 | 0 | — | — |
| 2020-03-02 | $6,006.00 | $6,006.00 | 0 | — | — |
| 2020-02-28 | $6,116.00 | $6,116.00 | 4 | — | — |
| 2020-02-27 | $6,160.00 | $6,160.00 | 0 | — | — |
| 2020-02-26 | $6,160.00 | $6,160.00 | 0 | — | — |
| 2020-02-25 | $6,160.00 | $6,160.00 | 0 | — | — |
| 2020-02-24 | $6,160.00 | $6,160.00 | 0 | — | — |
| 2020-02-21 | $6,160.00 | $6,160.00 | 4 | — | — |
| 2020-02-20 | $6,270.00 | $6,270.00 | 2 | — | — |
| 2020-02-19 | $6,160.00 | $6,160.00 | 1 | — | — |
| 2020-02-18 | $6,109.40 | $6,109.40 | 0 | — | — |
| 2020-02-14 | $5,632.00 | $5,632.00 | 2 | — | — |
| 2020-02-13 | $6,160.00 | $6,160.00 | 3 | — | — |
| 2020-02-12 | $6,160.00 | $6,160.00 | 2 | — | — |
| 2020-02-11 | $6,160.00 | $6,160.00 | 2 | — | — |
| 2020-02-10 | $6,072.00 | $6,072.00 | 0 | — | — |
| 2020-02-07 | $6,160.00 | $6,160.00 | 1 | — | — |
| 2020-02-06 | $6,270.00 | $6,270.00 | 2 | — | — |
| 2020-02-05 | $6,160.00 | $6,160.00 | 1 | — | — |
| 2020-02-04 | $6,226.00 | $6,226.00 | 2 | — | — |
| 2020-02-03 | $6,358.00 | $6,358.00 | 2 | — | — |
| 2020-01-31 | $6,058.80 | $6,058.80 | 1 | — | — |
| 2020-01-30 | $6,160.00 | $6,160.00 | 3 | — | — |
| 2020-01-29 | $6,160.00 | $6,160.00 | 1 | — | — |
| 2020-01-28 | $6,094.00 | $6,094.00 | 2 | — | — |
| 2020-01-27 | $6,380.00 | $6,380.00 | 1 | — | — |
| 2020-01-24 | $6,314.00 | $6,314.00 | 3 | — | — |
| 2020-01-23 | $6,292.00 | $6,292.00 | 1 | — | — |
| 2020-01-22 | $6,380.00 | $6,380.00 | 1 | — | — |
| 2020-01-21 | $6,087.40 | $6,087.40 | 0 | — | — |
| 2020-01-17 | $6,087.40 | $6,087.40 | 10 | — | — |
| 2020-01-16 | $6,380.00 | $6,380.00 | 1 | — | — |
| 2020-01-15 | $6,380.00 | $6,380.00 | 2 | — | — |
| 2020-01-14 | $6,131.40 | $6,131.40 | 0 | — | — |
| 2020-01-13 | $6,131.40 | $6,131.40 | 0 | — | — |
| 2020-01-10 | $6,131.40 | $6,131.40 | 0 | — | — |
| 2020-01-09 | $6,131.40 | $6,131.40 | 0 | — | — |
| 2020-01-08 | $6,131.40 | $6,131.40 | 0 | — | — |
| 2020-01-07 | $6,131.40 | $6,131.40 | 0 | — | — |
| 2020-01-06 | $5,940.00 | $5,940.00 | 0 | — | — |
| 2020-01-03 | $5,940.00 | $5,940.00 | 3 | — | — |
| 2020-01-02 | $6,270.00 | $6,270.00 | 0 | — | — |