Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-05-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $554.40 | $554.40 | 227 | — | — |
| 2022-12-29 | $589.60 | $589.60 | 89 | — | — |
| 2022-12-28 | $616.00 | $616.00 | 122 | — | — |
| 2022-12-27 | $594.00 | $594.00 | 89 | — | — |
| 2022-12-23 | $638.00 | $638.00 | 55 | — | — |
| 2022-12-22 | $611.60 | $611.60 | 95 | — | — |
| 2022-12-21 | $609.40 | $609.40 | 154 | — | — |
| 2022-12-20 | $618.20 | $618.20 | 55 | — | — |
| 2022-12-19 | $660.00 | $660.00 | 189 | — | — |
| 2022-12-16 | $726.00 | $726.00 | 179 | — | — |
| 2022-12-15 | $754.60 | $754.60 | 180 | — | — |
| 2022-12-14 | $787.60 | $787.60 | 185 | — | — |
| 2022-12-13 | $763.40 | $763.40 | 345 | — | — |
| 2022-12-12 | $732.60 | $732.60 | 161 | — | — |
| 2022-12-09 | $792.00 | $792.00 | 214 | — | — |
| 2022-12-08 | $803.00 | $803.00 | 368 | — | — |
| 2022-12-07 | $858.00 | $858.00 | 274 | — | — |
| 2022-12-06 | $902.00 | $902.00 | 690 | — | — |
| 2022-12-05 | $836.00 | $836.00 | 960 | — | — |
| 2022-12-02 | $855.80 | $855.80 | 725 | — | — |
| 2022-12-01 | $924.00 | $924.00 | 1,418 | — | — |
| 2022-11-30 | $891.00 | $891.00 | 2,997 | — | — |
| 2022-11-29 | $1,100.00 | $1,100.00 | 11,545 | — | — |
| 2022-11-28 | $1,392.60 | $1,392.60 | 12,455 | — | — |
| 2022-11-25 | $569.80 | $569.80 | 13 | — | — |
| 2022-11-23 | $565.40 | $565.40 | 45 | — | — |
| 2022-11-22 | $550.00 | $550.00 | 66 | — | — |
| 2022-11-21 | $594.00 | $594.00 | 73 | — | — |
| 2022-11-18 | $660.00 | $660.00 | 100 | — | — |
| 2022-11-17 | $732.60 | $732.60 | 14 | — | — |
| 2022-11-16 | $737.00 | $737.00 | 34 | — | — |
| 2022-11-15 | $737.00 | $737.00 | 74 | — | — |
| 2022-11-14 | $770.00 | $770.00 | 25 | — | — |
| 2022-11-11 | $761.20 | $761.20 | 74 | — | — |
| 2022-11-10 | $759.00 | $759.00 | 65 | — | — |
| 2022-11-09 | $748.00 | $748.00 | 53 | — | — |
| 2022-11-08 | $809.60 | $809.60 | 89 | — | — |
| 2022-11-07 | $880.00 | $880.00 | 38 | — | — |
| 2022-11-04 | $880.00 | $880.00 | 55 | — | — |
| 2022-11-03 | $888.80 | $888.80 | 17 | — | — |
| 2022-11-02 | $891.00 | $891.00 | 26 | — | — |
| 2022-11-01 | $880.00 | $880.00 | 65 | — | — |
| 2022-10-31 | $858.00 | $858.00 | 35 | — | — |
| 2022-10-28 | $917.40 | $917.40 | 14 | — | — |
| 2022-10-27 | $924.00 | $924.00 | 41 | — | — |
| 2022-10-26 | $908.60 | $908.60 | 31 | — | — |
| 2022-10-25 | $921.80 | $921.80 | 35 | — | — |
| 2022-10-24 | $913.00 | $913.00 | 123 | — | — |
| 2022-10-21 | $930.60 | $930.60 | 39 | — | — |
| 2022-10-20 | $957.00 | $957.00 | 42 | — | — |
| 2022-10-19 | $946.00 | $946.00 | 23 | — | — |
| 2022-10-18 | $946.00 | $946.00 | 30 | — | — |
| 2022-10-17 | $957.00 | $957.00 | 17 | — | — |
| 2022-10-14 | $959.20 | $959.20 | 12 | — | — |
| 2022-10-13 | $968.00 | $968.00 | 34 | — | — |
| 2022-10-12 | $972.40 | $972.40 | 39 | — | — |
| 2022-10-11 | $963.60 | $963.60 | 72 | — | — |
| 2022-10-10 | $968.00 | $968.00 | 49 | — | — |
| 2022-10-07 | $935.00 | $935.00 | 143 | — | — |
| 2022-10-06 | $983.40 | $983.40 | 40 | — | — |
| 2022-10-05 | $992.20 | $992.20 | 114 | — | — |
| 2022-10-04 | $968.00 | $968.00 | 45 | — | — |
| 2022-10-03 | $959.20 | $959.20 | 117 | — | — |
| 2022-09-30 | $1,012.00 | $1,012.00 | 53 | — | — |
| 2022-09-29 | $1,003.20 | $1,003.20 | 37 | — | — |
| 2022-09-28 | $1,060.40 | $1,060.40 | 72 | — | — |
| 2022-09-27 | $1,135.20 | $1,135.20 | 351 | — | — |
| 2022-09-26 | $990.00 | $990.00 | 358 | — | — |
| 2022-09-23 | $1,188.00 | $1,188.00 | 6,848 | — | — |
| 2022-09-22 | $948.20 | $948.20 | 68 | — | — |
| 2022-09-21 | $1,005.40 | $1,005.40 | 26 | — | — |
| 2022-09-20 | $1,027.40 | $1,027.40 | 41 | — | — |
| 2022-09-19 | $1,020.80 | $1,020.80 | 28 | — | — |
| 2022-09-16 | $1,051.60 | $1,051.60 | 32 | — | — |
| 2022-09-15 | $1,047.20 | $1,047.20 | 59 | — | — |
| 2022-09-14 | $1,001.00 | $1,001.00 | 36 | — | — |
| 2022-09-13 | $983.40 | $983.40 | 13 | — | — |
| 2022-09-12 | $1,034.00 | $1,034.00 | 32 | — | — |
| 2022-09-09 | $1,009.80 | $1,009.80 | 27 | — | — |
| 2022-09-08 | $1,023.00 | $1,023.00 | 41 | — | — |
| 2022-09-07 | $959.20 | $959.20 | 55 | — | — |
| 2022-09-06 | $939.40 | $939.40 | 161 | — | — |
| 2022-09-02 | $1,102.20 | $1,102.20 | 14 | — | — |
| 2022-09-01 | $1,122.00 | $1,122.00 | 42 | — | — |
| 2022-08-31 | $1,139.60 | $1,139.60 | 13 | — | — |
| 2022-08-30 | $1,144.00 | $1,144.00 | 5 | — | — |
| 2022-08-29 | $1,166.00 | $1,166.00 | 49 | — | — |
| 2022-08-26 | $1,155.00 | $1,155.00 | 21 | — | — |
| 2022-08-25 | $1,210.00 | $1,210.00 | 41 | — | — |
| 2022-08-24 | $1,210.00 | $1,210.00 | 31 | — | — |
| 2022-08-23 | $1,181.40 | $1,181.40 | 134 | — | — |
| 2022-08-22 | $1,232.00 | $1,232.00 | 66 | — | — |
| 2022-08-19 | $1,243.00 | $1,243.00 | 138 | — | — |
| 2022-08-18 | $1,201.20 | $1,201.20 | 80 | — | — |
| 2022-08-17 | $1,243.00 | $1,243.00 | 127 | — | — |
| 2022-08-16 | $1,317.80 | $1,317.80 | 764 | — | — |
| 2022-08-15 | $1,595.00 | $1,595.00 | 43 | — | — |
| 2022-08-12 | $1,557.60 | $1,557.60 | 112 | — | — |
| 2022-08-11 | $1,491.60 | $1,491.60 | 18 | — | — |
| 2022-08-10 | $1,463.00 | $1,463.00 | 24 | — | — |
| 2022-08-09 | $1,474.00 | $1,474.00 | 52 | — | — |
| 2022-08-08 | $1,540.00 | $1,540.00 | 73 | — | — |
| 2022-08-05 | $1,509.20 | $1,509.20 | 64 | — | — |
| 2022-08-04 | $1,447.60 | $1,447.60 | 41 | — | — |
| 2022-08-03 | $1,419.00 | $1,419.00 | 50 | — | — |
| 2022-08-02 | $1,412.40 | $1,412.40 | 39 | — | — |
| 2022-08-01 | $1,452.00 | $1,452.00 | 23 | — | — |
| 2022-07-29 | $1,456.40 | $1,456.40 | 59 | — | — |
| 2022-07-28 | $1,443.20 | $1,443.20 | 45 | — | — |
| 2022-07-27 | $1,489.40 | $1,489.40 | 23 | — | — |
| 2022-07-26 | $1,474.00 | $1,474.00 | 51 | — | — |
| 2022-07-25 | $1,502.60 | $1,502.60 | 29 | — | — |
| 2022-07-22 | $1,584.00 | $1,584.00 | 46 | — | — |
| 2022-07-21 | $1,628.00 | $1,628.00 | 75 | — | — |
| 2022-07-20 | $1,608.20 | $1,608.20 | 91 | — | — |
| 2022-07-19 | $1,597.20 | $1,597.20 | 59 | — | — |
| 2022-07-18 | $1,606.00 | $1,606.00 | 23 | — | — |
| 2022-07-15 | $1,606.00 | $1,606.00 | 54 | — | — |
| 2022-07-14 | $1,573.00 | $1,573.00 | 20 | — | — |
| 2022-07-13 | $1,595.00 | $1,595.00 | 22 | — | — |
| 2022-07-12 | $1,599.40 | $1,599.40 | 47 | — | — |
| 2022-07-11 | $1,606.00 | $1,606.00 | 41 | — | — |
| 2022-07-08 | $1,575.20 | $1,575.20 | 80 | — | — |
| 2022-07-07 | $1,628.00 | $1,628.00 | 94 | — | — |
| 2022-07-06 | $1,540.00 | $1,540.00 | 36 | — | — |
| 2022-07-05 | $1,515.80 | $1,515.80 | 180 | — | — |
| 2022-07-01 | $1,364.00 | $1,364.00 | 36 | — | — |
| 2022-06-30 | $1,386.00 | $1,386.00 | 35 | — | — |
| 2022-06-29 | $1,388.20 | $1,388.20 | 43 | — | — |
| 2022-06-28 | $1,397.00 | $1,397.00 | 45 | — | — |
| 2022-06-27 | $1,425.60 | $1,425.60 | 65 | — | — |
| 2022-06-24 | $1,452.00 | $1,452.00 | 44 | — | — |
| 2022-06-23 | $1,496.00 | $1,496.00 | 56 | — | — |
| 2022-06-22 | $1,617.00 | $1,617.00 | 160 | — | — |
| 2022-06-21 | $1,344.20 | $1,344.20 | 50 | — | — |
| 2022-06-17 | $1,210.00 | $1,210.00 | 91 | — | — |
| 2022-06-16 | $1,298.00 | $1,298.00 | 14 | — | — |
| 2022-06-15 | $1,293.60 | $1,293.60 | 49 | — | — |
| 2022-06-14 | $1,262.80 | $1,262.80 | 17 | — | — |
| 2022-06-13 | $1,254.00 | $1,254.00 | 99 | — | — |
| 2022-06-10 | $1,408.00 | $1,408.00 | 63 | — | — |
| 2022-06-09 | $1,445.40 | $1,445.40 | 60 | — | — |
| 2022-06-08 | $1,452.00 | $1,452.00 | 22 | — | — |
| 2022-06-07 | $1,474.00 | $1,474.00 | 27 | — | — |
| 2022-06-06 | $1,507.00 | $1,507.00 | 37 | — | — |
| 2022-06-03 | $1,513.60 | $1,513.60 | 34 | — | — |
| 2022-06-02 | $1,524.60 | $1,524.60 | 39 | — | — |
| 2022-06-01 | $1,518.00 | $1,518.00 | 27 | — | — |
| 2022-05-31 | $1,557.60 | $1,557.60 | 49 | — | — |
| 2022-05-27 | $1,606.00 | $1,606.00 | 35 | — | — |
| 2022-05-26 | $1,540.00 | $1,540.00 | 48 | — | — |
| 2022-05-25 | $1,542.20 | $1,542.20 | 52 | — | — |
| 2022-05-24 | $1,568.60 | $1,568.60 | 36 | — | — |
| 2022-05-23 | $1,650.00 | $1,650.00 | 49 | — | — |
| 2022-05-20 | $1,507.00 | $1,507.00 | 33 | — | — |
| 2022-05-19 | $1,584.00 | $1,584.00 | 40 | — | — |
| 2022-05-18 | $1,498.20 | $1,498.20 | 80 | — | — |
| 2022-05-17 | $1,474.00 | $1,474.00 | 73 | — | — |
| 2022-05-16 | $1,401.40 | $1,401.40 | 48 | — | — |
| 2022-05-13 | $1,397.00 | $1,397.00 | 400 | — | — |
| 2022-05-12 | $1,210.00 | $1,210.00 | 262 | — | — |
| 2022-05-11 | $1,205.60 | $1,205.60 | 155 | — | — |
| 2022-05-10 | $1,342.00 | $1,342.00 | 64 | — | — |
| 2022-05-09 | $1,386.00 | $1,386.00 | 92 | — | — |
| 2022-05-06 | $1,504.80 | $1,504.80 | 34 | — | — |
| 2022-05-05 | $1,496.00 | $1,496.00 | 33 | — | — |
| 2022-05-04 | $1,540.00 | $1,540.00 | 113 | — | — |
| 2022-05-03 | $1,460.80 | $1,460.80 | 56 | — | — |
| 2022-05-02 | $1,504.80 | $1,504.80 | 49 | — | — |
| 2022-04-29 | $1,524.60 | $1,524.60 | 78 | — | — |
| 2022-04-28 | $1,568.60 | $1,568.60 | 75 | — | — |
| 2022-04-27 | $1,566.40 | $1,566.40 | 54 | — | — |
| 2022-04-26 | $1,562.00 | $1,562.00 | 49 | — | — |
| 2022-04-25 | $1,654.40 | $1,654.40 | 85 | — | — |
| 2022-04-22 | $1,540.00 | $1,540.00 | 89 | — | — |
| 2022-04-21 | $1,630.20 | $1,630.20 | 75 | — | — |
| 2022-04-20 | $1,694.00 | $1,694.00 | 139 | — | — |
| 2022-04-19 | $1,755.60 | $1,755.60 | 76 | — | — |
| 2022-04-18 | $1,676.40 | $1,676.40 | 130 | — | — |
| 2022-04-14 | $1,700.60 | $1,700.60 | 96 | — | — |
| 2022-04-13 | $1,766.60 | $1,766.60 | 89 | — | — |
| 2022-04-12 | $1,753.40 | $1,753.40 | 100 | — | — |
| 2022-04-11 | $1,848.00 | $1,848.00 | 216 | — | — |
| 2022-04-08 | $1,885.40 | $1,885.40 | 347 | — | — |
| 2022-04-07 | $2,151.60 | $2,151.60 | 131 | — | — |
| 2022-04-06 | $2,266.00 | $2,266.00 | 449 | — | — |
| 2022-04-05 | $2,398.00 | $2,398.00 | 314 | — | — |
| 2022-04-04 | $2,596.00 | $2,596.00 | 602 | — | — |
| 2022-04-01 | $2,618.00 | $2,618.00 | 1,483 | — | — |
| 2022-03-31 | $2,552.00 | $2,552.00 | 2,192 | — | — |
| 2022-03-30 | $2,442.00 | $2,442.00 | 30,348 | — | — |
| 2022-03-29 | $1,991.00 | $1,991.00 | 67 | — | — |
| 2022-03-28 | $1,958.00 | $1,958.00 | 168 | — | — |
| 2022-03-25 | $2,156.00 | $2,156.00 | 586 | — | — |
| 2022-03-24 | $1,958.00 | $1,958.00 | 77 | — | — |
| 2022-03-23 | $2,002.00 | $2,002.00 | 123 | — | — |
| 2022-03-22 | $1,980.00 | $1,980.00 | 85 | — | — |
| 2022-03-21 | $1,951.40 | $1,951.40 | 170 | — | — |
| 2022-03-18 | $1,826.00 | $1,826.00 | 110 | — | — |
| 2022-03-17 | $1,716.00 | $1,716.00 | 59 | — | — |
| 2022-03-16 | $1,628.00 | $1,628.00 | 85 | — | — |
| 2022-03-15 | $1,551.00 | $1,551.00 | 50 | — | — |
| 2022-03-14 | $1,584.00 | $1,584.00 | 40 | — | — |
| 2022-03-11 | $1,674.20 | $1,674.20 | 44 | — | — |
| 2022-03-10 | $1,702.80 | $1,702.80 | 337 | — | — |
| 2022-03-09 | $1,757.80 | $1,757.80 | 69 | — | — |
| 2022-03-08 | $1,625.80 | $1,625.80 | 82 | — | — |
| 2022-03-07 | $1,595.00 | $1,595.00 | 84 | — | — |
| 2022-03-04 | $1,771.00 | $1,771.00 | 52 | — | — |
| 2022-03-03 | $1,764.40 | $1,764.40 | 33 | — | — |
| 2022-03-02 | $1,799.60 | $1,799.60 | 69 | — | — |
| 2022-03-01 | $1,700.60 | $1,700.60 | 42 | — | — |
| 2022-02-28 | $1,634.60 | $1,634.60 | 34 | — | — |
| 2022-02-25 | $1,610.40 | $1,610.40 | 123 | — | — |
| 2022-02-24 | $1,634.60 | $1,634.60 | 135 | — | — |
| 2022-02-23 | $1,639.00 | $1,639.00 | 121 | — | — |
| 2022-02-22 | $1,643.40 | $1,643.40 | 115 | — | — |
| 2022-02-18 | $1,667.60 | $1,667.60 | 50 | — | — |
| 2022-02-17 | $1,672.00 | $1,672.00 | 81 | — | — |
| 2022-02-16 | $1,711.60 | $1,711.60 | 104 | — | — |
| 2022-02-15 | $1,773.20 | $1,773.20 | 119 | — | — |
| 2022-02-14 | $1,760.00 | $1,760.00 | 118 | — | — |
| 2022-02-11 | $1,870.00 | $1,870.00 | 938 | — | — |
| 2022-02-10 | $1,953.60 | $1,953.60 | 440 | — | — |
| 2022-02-09 | $1,815.00 | $1,815.00 | 182 | — | — |
| 2022-02-08 | $1,793.00 | $1,793.00 | 49 | — | — |
| 2022-02-07 | $1,815.00 | $1,815.00 | 52 | — | — |
| 2022-02-04 | $1,804.00 | $1,804.00 | 90 | — | — |
| 2022-02-03 | $1,746.80 | $1,746.80 | 55 | — | — |
| 2022-02-02 | $1,801.80 | $1,801.80 | 80 | — | — |
| 2022-02-01 | $1,826.00 | $1,826.00 | 79 | — | — |
| 2022-01-31 | $1,797.40 | $1,797.40 | 80 | — | — |
| 2022-01-28 | $1,760.00 | $1,760.00 | 69 | — | — |
| 2022-01-27 | $1,680.80 | $1,680.80 | 114 | — | — |
| 2022-01-26 | $1,817.20 | $1,817.20 | 200 | — | — |
| 2022-01-25 | $1,848.00 | $1,848.00 | 101 | — | — |
| 2022-01-24 | $1,837.00 | $1,837.00 | 280 | — | — |
| 2022-01-21 | $1,870.00 | $1,870.00 | 120 | — | — |
| 2022-01-20 | $2,046.00 | $2,046.00 | 181 | — | — |
| 2022-01-19 | $1,944.80 | $1,944.80 | 86 | — | — |
| 2022-01-18 | $2,024.00 | $2,024.00 | 185 | — | — |
| 2022-01-14 | $2,109.80 | $2,109.80 | 117 | — | — |
| 2022-01-13 | $2,200.00 | $2,200.00 | 128 | — | — |
| 2022-01-12 | $2,222.00 | $2,222.00 | 111 | — | — |
| 2022-01-11 | $2,180.20 | $2,180.20 | 104 | — | — |
| 2022-01-10 | $2,244.00 | $2,244.00 | 118 | — | — |
| 2022-01-07 | $2,178.00 | $2,178.00 | 135 | — | — |
| 2022-01-06 | $2,266.00 | $2,266.00 | 117 | — | — |
| 2022-01-05 | $2,244.00 | $2,244.00 | 163 | — | — |
| 2022-01-04 | $2,420.00 | $2,420.00 | 138 | — | — |
| 2022-01-03 | $2,486.00 | $2,486.00 | 269 | — | — |