Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-05-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $2,288.00 | $2,288.00 | 173 | — | — |
| 2021-12-30 | $2,266.00 | $2,266.00 | 155 | — | — |
| 2021-12-29 | $2,222.00 | $2,222.00 | 281 | — | — |
| 2021-12-28 | $2,244.00 | $2,244.00 | 151 | — | — |
| 2021-12-27 | $2,354.00 | $2,354.00 | 170 | — | — |
| 2021-12-23 | $2,376.00 | $2,376.00 | 223 | — | — |
| 2021-12-22 | $2,310.00 | $2,310.00 | 192 | — | — |
| 2021-12-21 | $2,354.00 | $2,354.00 | 233 | — | — |
| 2021-12-20 | $2,288.00 | $2,288.00 | 297 | — | — |
| 2021-12-17 | $2,200.00 | $2,200.00 | 268 | — | — |
| 2021-12-16 | $2,288.00 | $2,288.00 | 143 | — | — |
| 2021-12-15 | $2,376.00 | $2,376.00 | 221 | — | — |
| 2021-12-14 | $2,222.00 | $2,222.00 | 136 | — | — |
| 2021-12-13 | $2,332.00 | $2,332.00 | 168 | — | — |
| 2021-12-10 | $2,464.00 | $2,464.00 | 125 | — | — |
| 2021-12-09 | $2,486.00 | $2,486.00 | 530 | — | — |
| 2021-12-08 | $2,552.00 | $2,552.00 | 240 | — | — |
| 2021-12-07 | $2,552.00 | $2,552.00 | 360 | — | — |
| 2021-12-06 | $2,508.00 | $2,508.00 | 415 | — | — |
| 2021-12-03 | $2,288.00 | $2,288.00 | 237 | — | — |
| 2021-12-02 | $2,288.00 | $2,288.00 | 314 | — | — |
| 2021-12-01 | $2,332.00 | $2,332.00 | 274 | — | — |
| 2021-11-30 | $2,398.00 | $2,398.00 | 272 | — | — |
| 2021-11-29 | $2,530.00 | $2,530.00 | 268 | — | — |
| 2021-11-26 | $2,596.00 | $2,596.00 | 164 | — | — |
| 2021-11-24 | $2,640.00 | $2,640.00 | 296 | — | — |
| 2021-11-23 | $2,728.00 | $2,728.00 | 492 | — | — |
| 2021-11-22 | $2,684.00 | $2,684.00 | 411 | — | — |
| 2021-11-19 | $2,750.00 | $2,750.00 | 504 | — | — |
| 2021-11-18 | $2,728.00 | $2,728.00 | 434 | — | — |
| 2021-11-17 | $2,838.00 | $2,838.00 | 349 | — | — |
| 2021-11-16 | $2,860.00 | $2,860.00 | 1,126 | — | — |
| 2021-11-15 | $3,168.00 | $3,168.00 | 412 | — | — |
| 2021-11-12 | $3,146.00 | $3,146.00 | 215 | — | — |
| 2021-11-11 | $3,146.00 | $3,146.00 | 188 | — | — |
| 2021-11-10 | $3,058.00 | $3,058.00 | 720 | — | — |
| 2021-11-09 | $3,190.00 | $3,190.00 | 557 | — | — |
| 2021-11-08 | $3,234.00 | $3,234.00 | 1,149 | — | — |
| 2021-11-05 | $3,696.00 | $3,696.00 | 4,271 | — | — |
| 2021-11-04 | $3,146.00 | $3,146.00 | 306 | — | — |
| 2021-11-03 | $3,058.00 | $3,058.00 | 263 | — | — |
| 2021-11-02 | $3,124.00 | $3,124.00 | 342 | — | — |
| 2021-11-01 | $3,212.00 | $3,212.00 | 529 | — | — |
| 2021-10-29 | $3,168.00 | $3,168.00 | 404 | — | — |
| 2021-10-28 | $3,124.00 | $3,124.00 | 1,103 | — | — |
| 2021-10-27 | $3,146.00 | $3,146.00 | 666 | — | — |
| 2021-10-26 | $3,146.00 | $3,146.00 | 1,124 | — | — |
| 2021-10-25 | $3,388.00 | $3,388.00 | 1,004 | — | — |
| 2021-10-22 | $3,322.00 | $3,322.00 | 1,483 | — | — |
| 2021-10-21 | $3,608.00 | $3,608.00 | 847 | — | — |
| 2021-10-20 | $3,784.00 | $3,784.00 | 889 | — | — |
| 2021-10-19 | $3,652.00 | $3,652.00 | 649 | — | — |
| 2021-10-18 | $3,542.00 | $3,542.00 | 1,148 | — | — |
| 2021-10-15 | $3,586.00 | $3,586.00 | 1,207 | — | — |
| 2021-10-14 | $3,850.00 | $3,850.00 | 745 | — | — |
| 2021-10-13 | $3,982.00 | $3,982.00 | 1,515 | — | — |
| 2021-10-12 | $4,290.00 | $4,290.00 | 2,077 | — | — |
| 2021-10-11 | $4,400.00 | $4,400.00 | 15,995 | — | — |
| 2021-10-08 | $3,740.00 | $3,740.00 | 819 | — | — |
| 2021-10-07 | $3,608.00 | $3,608.00 | 770 | — | — |
| 2021-10-06 | $3,586.00 | $3,586.00 | 943 | — | — |
| 2021-10-05 | $3,806.00 | $3,806.00 | 449 | — | — |
| 2021-10-04 | $3,982.00 | $3,982.00 | 635 | — | — |
| 2021-10-01 | $4,048.00 | $4,048.00 | 841 | — | — |
| 2021-09-30 | $4,532.00 | $4,532.00 | 1,883 | — | — |
| 2021-09-29 | $4,356.00 | $4,356.00 | 2,591 | — | — |
| 2021-09-28 | $4,070.00 | $4,070.00 | 958 | — | — |
| 2021-09-27 | $4,334.00 | $4,334.00 | 665 | — | — |
| 2021-09-24 | $4,356.00 | $4,356.00 | 655 | — | — |
| 2021-09-23 | $4,532.00 | $4,532.00 | 696 | — | — |
| 2021-09-22 | $4,488.00 | $4,488.00 | 1,423 | — | — |
| 2021-09-21 | $4,532.00 | $4,532.00 | 917 | — | — |
| 2021-09-20 | $4,334.00 | $4,334.00 | 797 | — | — |
| 2021-09-17 | $4,730.00 | $4,730.00 | 877 | — | — |
| 2021-09-16 | $4,620.00 | $4,620.00 | 755 | — | — |
| 2021-09-15 | $4,928.00 | $4,928.00 | 1,444 | — | — |
| 2021-09-14 | $4,422.00 | $4,422.00 | 1,227 | — | — |
| 2021-09-13 | $4,884.00 | $4,884.00 | 1,044 | — | — |
| 2021-09-10 | $5,038.00 | $5,038.00 | 785 | — | — |
| 2021-09-09 | $5,214.00 | $5,214.00 | 914 | — | — |
| 2021-09-08 | $5,104.00 | $5,104.00 | 1,159 | — | — |
| 2021-09-07 | $5,412.00 | $5,412.00 | 2,227 | — | — |
| 2021-09-03 | $5,038.00 | $5,038.00 | 2,126 | — | — |
| 2021-09-02 | $5,544.00 | $5,544.00 | 1,653 | — | — |
| 2021-09-01 | $5,852.00 | $5,852.00 | 1,747 | — | — |
| 2021-08-31 | $6,050.00 | $6,050.00 | 2,213 | — | — |
| 2021-08-30 | $6,490.00 | $6,490.00 | 2,597 | — | — |
| 2021-08-27 | $6,820.00 | $6,820.00 | 3,704 | — | — |
| 2021-08-26 | $6,446.00 | $6,446.00 | 2,642 | — | — |
| 2021-08-25 | $6,776.00 | $6,776.00 | 5,670 | — | — |
| 2021-08-24 | $6,424.00 | $6,424.00 | 3,518 | — | — |
| 2021-08-23 | $6,072.00 | $6,072.00 | 3,044 | — | — |
| 2021-08-20 | $6,116.00 | $6,116.00 | 3,716 | — | — |
| 2021-08-19 | $6,160.00 | $6,160.00 | 3,839 | — | — |
| 2021-08-18 | $6,600.00 | $6,600.00 | 11,845 | — | — |
| 2021-08-17 | $6,468.00 | $6,468.00 | 53,562 | — | — |
| 2021-08-16 | $7,414.00 | $7,414.00 | 112,223 | — | — |
| 2021-08-13 | $5,544.00 | $5,544.00 | 27,470 | — | — |
| 2021-08-12 | $6,358.00 | $6,358.00 | 51,244 | — | — |
| 2021-08-11 | $5,082.00 | $5,082.00 | 3,783 | — | — |
| 2021-08-10 | $4,950.00 | $4,950.00 | 3,265 | — | — |
| 2021-08-09 | $5,016.00 | $5,016.00 | 12,627 | — | — |
| 2021-08-06 | $4,906.00 | $4,906.00 | 5,003 | — | — |
| 2021-08-05 | $5,390.00 | $5,390.00 | 20,213 | — | — |
| 2021-08-04 | $4,488.00 | $4,488.00 | 6,404 | — | — |
| 2021-08-03 | $4,620.00 | $4,620.00 | 5,952 | — | — |
| 2021-08-02 | $5,170.00 | $5,170.00 | 10,940 | — | — |
| 2021-07-30 | $5,500.00 | $5,500.00 | 19,461 | — | — |
| 2021-07-29 | $5,302.00 | $5,302.00 | 100,100 | — | — |
| 2021-07-28 | $4,202.00 | $4,202.00 | 57,794 | — | — |
| 2021-07-27 | $3,234.00 | $3,234.00 | 11,074 | — | — |
| 2021-07-26 | $4,180.00 | $4,180.00 | 55,958 | — | — |
| 2021-07-23 | $5,742.00 | $5,742.00 | 60,617 | — | — |
| 2021-07-22 | $1,650.00 | $1,650.00 | 299 | — | — |
| 2021-07-21 | $1,760.00 | $1,760.00 | 440 | — | — |
| 2021-07-20 | $1,584.00 | $1,584.00 | 45 | — | — |
| 2021-07-19 | $1,540.00 | $1,540.00 | 95 | — | — |
| 2021-07-16 | $1,586.20 | $1,586.20 | 34 | — | — |
| 2021-07-15 | $1,623.60 | $1,623.60 | 80 | — | — |
| 2021-07-14 | $1,628.00 | $1,628.00 | 102 | — | — |
| 2021-07-13 | $1,760.00 | $1,760.00 | 42 | — | — |
| 2021-07-12 | $1,775.40 | $1,775.40 | 95 | — | — |
| 2021-07-09 | $1,760.00 | $1,760.00 | 81 | — | — |
| 2021-07-08 | $1,760.00 | $1,760.00 | 60 | — | — |
| 2021-07-07 | $1,782.00 | $1,782.00 | 100 | — | — |
| 2021-07-06 | $1,815.00 | $1,815.00 | 77 | — | — |
| 2021-07-02 | $1,881.00 | $1,881.00 | 40 | — | — |
| 2021-07-01 | $1,896.40 | $1,896.40 | 101 | — | — |
| 2021-06-30 | $1,872.20 | $1,872.20 | 110 | — | — |
| 2021-06-29 | $1,997.60 | $1,997.60 | 66 | — | — |
| 2021-06-28 | $1,958.00 | $1,958.00 | 47 | — | — |
| 2021-06-25 | $1,929.40 | $1,929.40 | 60 | — | — |
| 2021-06-24 | $1,905.20 | $1,905.20 | 54 | — | — |
| 2021-06-23 | $1,887.60 | $1,887.60 | 33 | — | — |
| 2021-06-22 | $1,870.00 | $1,870.00 | 48 | — | — |
| 2021-06-21 | $1,900.80 | $1,900.80 | 68 | — | — |
| 2021-06-18 | $1,960.20 | $1,960.20 | 80 | — | — |
| 2021-06-17 | $1,958.00 | $1,958.00 | 63 | — | — |
| 2021-06-16 | $1,920.60 | $1,920.60 | 132 | — | — |
| 2021-06-15 | $2,002.00 | $2,002.00 | 123 | — | — |
| 2021-06-14 | $2,090.00 | $2,090.00 | 74 | — | — |
| 2021-06-11 | $2,068.00 | $2,068.00 | 132 | — | — |
| 2021-06-10 | $2,024.00 | $2,024.00 | 81 | — | — |
| 2021-06-09 | $2,063.60 | $2,063.60 | 148 | — | — |
| 2021-06-08 | $1,971.20 | $1,971.20 | 168 | — | — |
| 2021-06-07 | $1,977.80 | $1,977.80 | 92 | — | — |
| 2021-06-04 | $1,975.60 | $1,975.60 | 319 | — | — |
| 2021-06-03 | $2,189.00 | $2,189.00 | 881 | — | — |
| 2021-06-02 | $1,894.20 | $1,894.20 | 111 | — | — |
| 2021-06-01 | $1,832.60 | $1,832.60 | 147 | — | — |
| 2021-05-28 | $1,830.40 | $1,830.40 | 99 | — | — |
| 2021-05-27 | $1,848.00 | $1,848.00 | 65 | — | — |
| 2021-05-26 | $1,848.00 | $1,848.00 | 172 | — | — |
| 2021-05-25 | $1,782.00 | $1,782.00 | 73 | — | — |
| 2021-05-24 | $1,810.60 | $1,810.60 | 49 | — | — |
| 2021-05-21 | $1,870.00 | $1,870.00 | 47 | — | — |
| 2021-05-20 | $1,867.80 | $1,867.80 | 54 | — | — |
| 2021-05-19 | $1,911.80 | $1,911.80 | 55 | — | — |
| 2021-05-18 | $1,828.20 | $1,828.20 | 92 | — | — |
| 2021-05-17 | $1,826.00 | $1,826.00 | 39 | — | — |
| 2021-05-14 | $1,832.60 | $1,832.60 | 51 | — | — |
| 2021-05-13 | $1,738.00 | $1,738.00 | 116 | — | — |
| 2021-05-12 | $1,843.60 | $1,843.60 | 89 | — | — |
| 2021-05-11 | $1,958.00 | $1,958.00 | 139 | — | — |
| 2021-05-10 | $1,936.00 | $1,936.00 | 164 | — | — |
| 2021-05-07 | $2,090.00 | $2,090.00 | 77 | — | — |
| 2021-05-06 | $2,057.00 | $2,057.00 | 227 | — | — |
| 2021-05-05 | $2,145.00 | $2,145.00 | 260 | — | — |
| 2021-05-04 | $2,222.00 | $2,222.00 | 251 | — | — |
| 2021-05-03 | $2,398.00 | $2,398.00 | 271 | — | — |
| 2021-04-30 | $2,332.00 | $2,332.00 | 474 | — | — |
| 2021-04-29 | $2,222.00 | $2,222.00 | 145 | — | — |
| 2021-04-28 | $2,332.00 | $2,332.00 | 367 | — | — |
| 2021-04-27 | $2,420.00 | $2,420.00 | 607 | — | — |
| 2021-04-26 | $2,442.00 | $2,442.00 | 5,248 | — | — |
| 2021-04-23 | $2,129.60 | $2,129.60 | 228 | — | — |
| 2021-04-22 | $2,037.20 | $2,037.20 | 328 | — | — |
| 2021-04-21 | $1,892.00 | $1,892.00 | 130 | — | — |
| 2021-04-20 | $1,887.60 | $1,887.60 | 161 | — | — |
| 2021-04-19 | $1,870.00 | $1,870.00 | 301 | — | — |
| 2021-04-16 | $1,870.00 | $1,870.00 | 217 | — | — |
| 2021-04-15 | $1,870.00 | $1,870.00 | 307 | — | — |
| 2021-04-14 | $2,090.00 | $2,090.00 | 287 | — | — |
| 2021-04-13 | $1,971.20 | $1,971.20 | 242 | — | — |
| 2021-04-12 | $2,041.60 | $2,041.60 | 412 | — | — |
| 2021-04-09 | $2,200.00 | $2,200.00 | 233 | — | — |
| 2021-04-08 | $2,266.00 | $2,266.00 | 624 | — | — |
| 2021-04-07 | $2,442.00 | $2,442.00 | 713 | — | — |
| 2021-04-06 | $2,530.00 | $2,530.00 | 2,740 | — | — |
| 2021-04-05 | $2,508.00 | $2,508.00 | 19,403 | — | — |
| 2021-04-01 | $2,244.00 | $2,244.00 | 158 | — | — |
| 2021-03-31 | $2,244.00 | $2,244.00 | 107 | — | — |
| 2021-03-30 | $2,200.00 | $2,200.00 | 154 | — | — |
| 2021-03-29 | $2,244.00 | $2,244.00 | 211 | — | — |
| 2021-03-26 | $2,200.00 | $2,200.00 | 158 | — | — |
| 2021-03-25 | $2,222.00 | $2,222.00 | 346 | — | — |
| 2021-03-24 | $2,310.00 | $2,310.00 | 411 | — | — |
| 2021-03-23 | $2,354.00 | $2,354.00 | 523 | — | — |
| 2021-03-22 | $2,464.00 | $2,464.00 | 200 | — | — |
| 2021-03-19 | $2,442.00 | $2,442.00 | 358 | — | — |
| 2021-03-18 | $2,530.00 | $2,530.00 | 470 | — | — |
| 2021-03-17 | $2,640.00 | $2,640.00 | 559 | — | — |
| 2021-03-16 | $2,486.00 | $2,486.00 | 421 | — | — |
| 2021-03-15 | $2,596.00 | $2,596.00 | 412 | — | — |
| 2021-03-12 | $2,486.00 | $2,486.00 | 419 | — | — |
| 2021-03-11 | $2,508.00 | $2,508.00 | 751 | — | — |
| 2021-03-10 | $2,442.00 | $2,442.00 | 751 | — | — |
| 2021-03-09 | $2,442.00 | $2,442.00 | 920 | — | — |
| 2021-03-08 | $2,142.80 | $2,142.80 | 256 | — | — |
| 2021-03-05 | $2,244.00 | $2,244.00 | 735 | — | — |
| 2021-03-04 | $2,105.40 | $2,105.40 | 889 | — | — |
| 2021-03-03 | $2,464.00 | $2,464.00 | 750 | — | — |
| 2021-03-02 | $2,596.00 | $2,596.00 | 520 | — | — |
| 2021-03-01 | $2,508.00 | $2,508.00 | 483 | — | — |
| 2021-02-26 | $2,398.00 | $2,398.00 | 1,505 | — | — |
| 2021-02-25 | $2,596.00 | $2,596.00 | 826 | — | — |
| 2021-02-24 | $2,684.00 | $2,684.00 | 459 | — | — |
| 2021-02-23 | $2,596.00 | $2,596.00 | 838 | — | — |
| 2021-02-22 | $2,970.00 | $2,970.00 | 635 | — | — |
| 2021-02-19 | $3,036.00 | $3,036.00 | 420 | — | — |
| 2021-02-18 | $2,926.00 | $2,926.00 | 691 | — | — |
| 2021-02-17 | $3,036.00 | $3,036.00 | 747 | — | — |
| 2021-02-16 | $3,190.00 | $3,190.00 | 785 | — | — |
| 2021-02-12 | $3,234.00 | $3,234.00 | 1,221 | — | — |
| 2021-02-11 | $3,256.00 | $3,256.00 | 2,485 | — | — |
| 2021-02-10 | $3,234.00 | $3,234.00 | 2,831 | — | — |
| 2021-02-09 | $3,322.00 | $3,322.00 | 2,553 | — | — |
| 2021-02-08 | $3,168.00 | $3,168.00 | 1,420 | — | — |
| 2021-02-05 | $2,904.00 | $2,904.00 | 1,838 | — | — |
| 2021-02-04 | $2,948.00 | $2,948.00 | 1,284 | — | — |
| 2021-02-03 | $3,014.00 | $3,014.00 | 3,166 | — | — |
| 2021-02-02 | $2,816.00 | $2,816.00 | 1,851 | — | — |
| 2021-02-01 | $2,552.00 | $2,552.00 | 673 | — | — |
| 2021-01-29 | $2,464.00 | $2,464.00 | 935 | — | — |
| 2021-01-28 | $2,552.00 | $2,552.00 | 1,097 | — | — |
| 2021-01-27 | $2,596.00 | $2,596.00 | 1,921 | — | — |
| 2021-01-26 | $3,146.00 | $3,146.00 | 1,672 | — | — |
| 2021-01-25 | $3,168.00 | $3,168.00 | 4,339 | — | — |
| 2021-01-22 | $3,036.00 | $3,036.00 | 24,639 | — | — |
| 2021-01-21 | $2,992.00 | $2,992.00 | 14,058 | — | — |
| 2021-01-20 | $2,288.00 | $2,288.00 | 695 | — | — |
| 2021-01-19 | $2,244.00 | $2,244.00 | 619 | — | — |
| 2021-01-15 | $2,195.60 | $2,195.60 | 1,791 | — | — |
| 2021-01-14 | $2,288.00 | $2,288.00 | 860 | — | — |
| 2021-01-13 | $2,398.00 | $2,398.00 | 1,789 | — | — |
| 2021-01-12 | $2,310.00 | $2,310.00 | 1,398 | — | — |
| 2021-01-11 | $2,310.00 | $2,310.00 | 2,600 | — | — |
| 2021-01-08 | $1,936.00 | $1,936.00 | 241 | — | — |
| 2021-01-07 | $1,958.00 | $1,958.00 | 522 | — | — |
| 2021-01-06 | $1,870.00 | $1,870.00 | 768 | — | — |
| 2021-01-05 | $1,936.00 | $1,936.00 | 1,151 | — | — |
| 2021-01-04 | $1,826.00 | $1,826.00 | 962 | — | — |