Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-05-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $6,270.00 | $6,270.00 | 3 | — | — |
| 2019-12-30 | $6,270.00 | $6,270.00 | 0 | — | — |
| 2019-12-27 | $6,270.00 | $6,270.00 | 3 | — | — |
| 2019-12-26 | $6,358.00 | $6,358.00 | 0 | — | — |
| 2019-12-24 | $6,358.00 | $6,358.00 | 0 | — | — |
| 2019-12-23 | $6,270.00 | $6,270.00 | 0 | — | — |
| 2019-12-20 | $5,676.00 | $5,676.00 | 2 | — | — |
| 2019-12-19 | $6,270.00 | $6,270.00 | 1 | — | — |
| 2019-12-18 | $6,292.00 | $6,292.00 | 1 | — | — |
| 2019-12-17 | $6,270.00 | $6,270.00 | 2 | — | — |
| 2019-12-16 | $6,182.00 | $6,182.00 | 0 | — | — |
| 2019-12-13 | $6,380.00 | $6,380.00 | 0 | — | — |
| 2019-12-12 | $6,380.00 | $6,380.00 | 0 | — | — |
| 2019-12-11 | $6,380.00 | $6,380.00 | 1 | — | — |
| 2019-12-10 | $6,600.00 | $6,600.00 | 2 | — | — |
| 2019-12-09 | $6,424.00 | $6,424.00 | 4 | — | — |
| 2019-12-06 | $6,182.00 | $6,182.00 | 1 | — | — |
| 2019-12-05 | $6,292.00 | $6,292.00 | 1 | — | — |
| 2019-12-04 | $6,226.00 | $6,226.00 | 2 | — | — |
| 2019-12-03 | $6,303.00 | $6,303.00 | 3 | — | — |
| 2019-12-02 | $6,490.00 | $6,490.00 | 2 | — | — |
| 2019-11-29 | $6,270.00 | $6,270.00 | 2 | — | — |
| 2019-11-27 | $6,270.00 | $6,270.00 | 0 | — | — |
| 2019-11-26 | $6,270.00 | $6,270.00 | 1 | — | — |
| 2019-11-25 | $6,303.00 | $6,303.00 | 2 | — | — |
| 2019-11-22 | $6,204.00 | $6,204.00 | 1 | — | — |
| 2019-11-21 | $6,314.00 | $6,314.00 | 1 | — | — |
| 2019-11-20 | $6,182.00 | $6,182.00 | 2 | — | — |
| 2019-11-19 | $6,380.00 | $6,380.00 | 8 | — | — |
| 2019-11-18 | $6,490.00 | $6,490.00 | 23 | — | — |
| 2019-11-15 | $6,534.00 | $6,534.00 | 1 | — | — |
| 2019-11-14 | $6,281.00 | $6,281.00 | 0 | — | — |
| 2019-11-13 | $6,470.20 | $6,470.20 | 1 | — | — |
| 2019-11-12 | $6,380.00 | $6,380.00 | 11 | — | — |
| 2019-11-11 | $6,776.00 | $6,776.00 | 5 | — | — |
| 2019-11-08 | $6,534.00 | $6,534.00 | 0 | — | — |
| 2019-11-07 | $6,512.00 | $6,512.00 | 0 | — | — |
| 2019-11-06 | $6,347.00 | $6,347.00 | 0 | — | — |
| 2019-11-05 | $6,204.00 | $6,204.00 | 0 | — | — |
| 2019-11-04 | $6,204.00 | $6,204.00 | 0 | — | — |
| 2019-11-01 | $6,138.00 | $6,138.00 | 0 | — | — |
| 2019-10-31 | $6,265.60 | $6,265.60 | 0 | — | — |
| 2019-10-30 | $6,534.00 | $6,534.00 | 0 | — | — |
| 2019-10-29 | $6,534.00 | $6,534.00 | 0 | — | — |
| 2019-10-28 | $6,534.00 | $6,534.00 | 0 | — | — |
| 2019-10-25 | $6,490.00 | $6,490.00 | 3 | — | — |
| 2019-10-24 | $6,204.00 | $6,204.00 | 1 | — | — |
| 2019-10-23 | $6,468.00 | $6,468.00 | 0 | — | — |
| 2019-10-22 | $6,468.00 | $6,468.00 | 1 | — | — |
| 2019-10-21 | $6,490.00 | $6,490.00 | 9 | — | — |
| 2019-10-18 | $6,446.00 | $6,446.00 | 0 | — | — |
| 2019-10-17 | $6,380.00 | $6,380.00 | 2 | — | — |
| 2019-10-16 | $6,380.00 | $6,380.00 | 6 | — | — |
| 2019-10-15 | $6,578.00 | $6,578.00 | 0 | — | — |
| 2019-10-14 | $6,578.00 | $6,578.00 | 0 | — | — |
| 2019-10-11 | $6,578.00 | $6,578.00 | 1 | — | — |
| 2019-10-10 | $6,578.00 | $6,578.00 | 4 | — | — |
| 2019-10-09 | $6,578.00 | $6,578.00 | 3 | — | — |
| 2019-10-08 | $6,468.00 | $6,468.00 | 3 | — | — |
| 2019-10-07 | $6,468.00 | $6,468.00 | 3 | — | — |
| 2019-10-04 | $6,248.00 | $6,248.00 | 3 | — | — |
| 2019-10-03 | $6,600.00 | $6,600.00 | 8 | — | — |
| 2019-10-02 | $6,160.00 | $6,160.00 | 3 | — | — |
| 2019-10-01 | $5,500.00 | $5,500.00 | 0 | — | — |
| 2019-09-30 | $5,500.00 | $5,500.00 | 2 | — | — |
| 2019-09-27 | $5,412.00 | $5,412.00 | 4 | — | — |
| 2019-09-26 | $6,270.00 | $6,270.00 | 1 | — | — |
| 2019-09-25 | $6,270.00 | $6,270.00 | 5 | — | — |
| 2019-09-24 | $5,940.00 | $5,940.00 | 5 | — | — |
| 2019-09-23 | $6,138.00 | $6,138.00 | 3 | — | — |
| 2019-09-20 | $5,720.00 | $5,720.00 | 7 | — | — |
| 2019-09-19 | $5,412.00 | $5,412.00 | 7 | — | — |
| 2019-09-18 | $5,412.00 | $5,412.00 | 10 | — | — |
| 2019-09-17 | $4,950.00 | $4,950.00 | 6 | — | — |
| 2019-09-16 | $4,686.00 | $4,686.00 | 4 | — | — |
| 2019-09-13 | $5,324.00 | $5,324.00 | 5 | — | — |
| 2019-09-12 | $5,016.00 | $5,016.00 | 0 | — | — |
| 2019-09-11 | $5,016.00 | $5,016.00 | 0 | — | — |
| 2019-09-10 | $4,950.00 | $4,950.00 | 11 | — | — |
| 2019-09-09 | $5,302.00 | $5,302.00 | 15 | — | — |
| 2019-09-06 | $4,950.00 | $4,950.00 | 17 | — | — |
| 2019-09-05 | $4,818.00 | $4,818.00 | 27 | — | — |
| 2019-09-04 | $5,148.00 | $5,148.00 | 37 | — | — |
| 2019-09-03 | $4,928.00 | $4,928.00 | 20 | — | — |
| 2019-08-30 | $5,412.00 | $5,412.00 | 27 | — | — |
| 2019-08-29 | $5,522.00 | $5,522.00 | 54 | — | — |
| 2019-08-28 | $6,050.00 | $6,050.00 | 16 | — | — |
| 2019-08-27 | $6,270.00 | $6,270.00 | 10 | — | — |
| 2019-08-26 | $6,446.00 | $6,446.00 | 0 | — | — |
| 2019-08-23 | $6,380.00 | $6,380.00 | 2 | — | — |
| 2019-08-22 | $5,940.00 | $5,940.00 | 0 | — | — |
| 2019-08-21 | $6,149.00 | $6,149.00 | 4 | — | — |
| 2019-08-20 | $6,006.00 | $6,006.00 | 0 | — | — |
| 2019-08-19 | $5,940.00 | $5,940.00 | 0 | — | — |
| 2019-08-16 | $5,940.00 | $5,940.00 | 1 | — | — |
| 2019-08-15 | $5,830.00 | $5,830.00 | 3 | — | — |
| 2019-08-14 | $6,116.00 | $6,116.00 | 3 | — | — |
| 2019-08-13 | $5,896.00 | $5,896.00 | 69 | — | — |
| 2019-08-12 | $6,710.00 | $6,710.00 | 1 | — | — |
| 2019-08-09 | $6,710.00 | $6,710.00 | 0 | — | — |
| 2019-08-08 | $6,666.00 | $6,666.00 | 1 | — | — |
| 2019-08-07 | $6,666.00 | $6,666.00 | 1 | — | — |
| 2019-08-06 | $6,270.00 | $6,270.00 | 3 | — | — |
| 2019-08-05 | $6,160.00 | $6,160.00 | 0 | — | — |
| 2019-08-02 | $6,160.00 | $6,160.00 | 1 | — | — |
| 2019-08-01 | $6,300.80 | $6,300.80 | 2 | — | — |
| 2019-07-31 | $6,666.00 | $6,666.00 | 4 | — | — |
| 2019-07-30 | $6,798.00 | $6,798.00 | 0 | — | — |
| 2019-07-29 | $6,798.00 | $6,798.00 | 0 | — | — |
| 2019-07-26 | $6,798.00 | $6,798.00 | 0 | — | — |
| 2019-07-25 | $6,798.00 | $6,798.00 | 0 | — | — |
| 2019-07-24 | $6,798.00 | $6,798.00 | 3 | — | — |
| 2019-07-23 | $7,018.00 | $7,018.00 | 2 | — | — |
| 2019-07-22 | $6,600.00 | $6,600.00 | 0 | — | — |
| 2019-07-19 | $6,490.00 | $6,490.00 | 1 | — | — |
| 2019-07-18 | $6,622.00 | $6,622.00 | 0 | — | — |
| 2019-07-17 | $6,644.00 | $6,644.00 | 0 | — | — |
| 2019-07-16 | $6,644.00 | $6,644.00 | 0 | — | — |
| 2019-07-15 | $7,438.20 | $7,438.20 | 1 | — | — |
| 2019-07-12 | $7,106.00 | $7,106.00 | 0 | — | — |
| 2019-07-11 | $7,040.00 | $7,040.00 | 0 | — | — |
| 2019-07-10 | $6,534.00 | $6,534.00 | 1 | — | — |
| 2019-07-09 | $6,864.00 | $6,864.00 | 0 | — | — |
| 2019-07-08 | $6,864.00 | $6,864.00 | 2 | — | — |
| 2019-07-05 | $6,160.00 | $6,160.00 | 0 | — | — |
| 2019-07-03 | $6,160.00 | $6,160.00 | 0 | — | — |
| 2019-07-02 | $6,204.00 | $6,204.00 | 3 | — | — |
| 2019-07-01 | $6,468.00 | $6,468.00 | 1 | — | — |
| 2019-06-28 | $6,380.00 | $6,380.00 | 1 | — | — |
| 2019-06-27 | $6,710.00 | $6,710.00 | 1 | — | — |
| 2019-06-26 | $6,710.00 | $6,710.00 | 6 | — | — |
| 2019-06-25 | $6,732.00 | $6,732.00 | 9 | — | — |
| 2019-06-24 | $7,480.00 | $7,480.00 | 6 | — | — |
| 2019-06-21 | $7,766.00 | $7,766.00 | 9 | — | — |
| 2019-06-20 | $7,942.00 | $7,942.00 | 8 | — | — |
| 2019-06-19 | $8,140.00 | $8,140.00 | 3 | — | — |
| 2019-06-18 | $8,379.80 | $8,379.80 | 5 | — | — |
| 2019-06-17 | $8,690.00 | $8,690.00 | 1 | — | — |
| 2019-06-14 | $8,360.00 | $8,360.00 | 0 | — | — |
| 2019-06-13 | $8,360.00 | $8,360.00 | 5 | — | — |
| 2019-06-12 | $8,316.00 | $8,316.00 | 2 | — | — |
| 2019-06-11 | $8,426.00 | $8,426.00 | 1 | — | — |
| 2019-06-10 | $8,503.00 | $8,503.00 | 1 | — | — |
| 2019-06-07 | $8,140.00 | $8,140.00 | 4 | — | — |
| 2019-06-06 | $7,700.00 | $7,700.00 | 2 | — | — |
| 2019-06-05 | $6,886.00 | $6,886.00 | 32 | — | — |
| 2019-06-04 | $7,326.00 | $7,326.00 | 1 | — | — |
| 2019-06-03 | $8,140.00 | $8,140.00 | 4 | — | — |
| 2019-05-31 | $8,602.00 | $8,602.00 | 1 | — | — |
| 2019-05-30 | $8,360.00 | $8,360.00 | 1 | — | — |
| 2019-05-29 | $8,254.40 | $8,254.40 | 1 | — | — |
| 2019-05-28 | $8,643.80 | $8,643.80 | 1 | — | — |
| 2019-05-24 | $8,360.00 | $8,360.00 | 2 | — | — |
| 2019-05-23 | $8,250.00 | $8,250.00 | 0 | — | — |
| 2019-05-22 | $8,250.00 | $8,250.00 | 3 | — | — |
| 2019-05-21 | $9,900.00 | $9,900.00 | 1 | — | — |
| 2019-05-20 | $6,644.00 | $6,644.00 | 2 | — | — |
| 2019-05-17 | $7,084.00 | $7,084.00 | 2 | — | — |
| 2019-05-16 | $7,084.00 | $7,084.00 | 2 | — | — |
| 2019-05-15 | $6,094.00 | $6,094.00 | 3 | — | — |
| 2019-05-14 | $6,534.00 | $6,534.00 | 1 | — | — |
| 2019-05-13 | $7,040.00 | $7,040.00 | 2 | — | — |
| 2019-05-10 | $7,040.00 | $7,040.00 | 6 | — | — |
| 2019-05-09 | $6,864.00 | $6,864.00 | 3 | — | — |
| 2019-05-08 | $6,204.00 | $6,204.00 | 0 | — | — |
| 2019-05-07 | $6,784.80 | $6,784.80 | 0 | — | — |
| 2019-05-06 | $7,040.00 | $7,040.00 | 1 | — | — |
| 2019-05-03 | $7,106.00 | $7,106.00 | 7 | — | — |
| 2019-05-02 | $6,729.80 | $6,729.80 | 0 | — | — |
| 2019-05-01 | $7,554.80 | $7,554.80 | 0 | — | — |
| 2019-04-30 | $7,554.80 | $7,554.80 | 3 | — | — |
| 2019-04-29 | $7,590.00 | $7,590.00 | 0 | — | — |
| 2019-04-26 | $7,370.00 | $7,370.00 | 1 | — | — |
| 2019-04-25 | $7,326.00 | $7,326.00 | 8 | — | — |
| 2019-04-24 | $7,744.00 | $7,744.00 | 4 | — | — |
| 2019-04-23 | $8,030.00 | $8,030.00 | 11 | — | — |
| 2019-04-22 | $8,470.00 | $8,470.00 | 9 | — | — |
| 2019-04-18 | $8,426.00 | $8,426.00 | 0 | — | — |
| 2019-04-17 | $8,426.00 | $8,426.00 | 11 | — | — |
| 2019-04-16 | $8,536.00 | $8,536.00 | 2 | — | — |
| 2019-04-15 | $8,470.00 | $8,470.00 | 1 | — | — |
| 2019-04-12 | $8,580.00 | $8,580.00 | 1 | — | — |
| 2019-04-11 | $8,313.80 | $8,313.80 | 26 | — | — |
| 2019-04-10 | $8,580.00 | $8,580.00 | 3 | — | — |
| 2019-04-09 | $8,949.60 | $8,949.60 | 8 | — | — |
| 2019-04-08 | $8,690.00 | $8,690.00 | 1 | — | — |
| 2019-04-05 | $8,679.00 | $8,679.00 | 0 | — | — |
| 2019-04-04 | $8,679.00 | $8,679.00 | 2 | — | — |
| 2019-04-03 | $8,756.00 | $8,756.00 | 3 | — | — |
| 2019-04-02 | $8,888.00 | $8,888.00 | 0 | — | — |
| 2019-04-01 | $8,709.80 | $8,709.80 | 2 | — | — |
| 2019-03-29 | $8,910.00 | $8,910.00 | 6 | — | — |
| 2019-03-28 | $8,778.00 | $8,778.00 | 0 | — | — |
| 2019-03-27 | $9,064.00 | $9,064.00 | 1 | — | — |
| 2019-03-26 | $8,624.00 | $8,624.00 | 10 | — | — |
| 2019-03-25 | $8,690.00 | $8,690.00 | 6 | — | — |
| 2019-03-22 | $8,800.00 | $8,800.00 | 6 | — | — |
| 2019-03-21 | $8,690.00 | $8,690.00 | 5 | — | — |
| 2019-03-20 | $8,910.00 | $8,910.00 | 52 | — | — |
| 2019-03-19 | $8,910.00 | $8,910.00 | 5 | — | — |
| 2019-03-18 | $8,998.00 | $8,998.00 | 12 | — | — |
| 2019-03-15 | $8,910.00 | $8,910.00 | 6 | — | — |
| 2019-03-14 | $8,800.00 | $8,800.00 | 1 | — | — |
| 2019-03-13 | $9,548.00 | $9,548.00 | 11 | — | — |
| 2019-03-12 | $8,690.00 | $8,690.00 | 4 | — | — |
| 2019-03-11 | $8,872.60 | $8,872.60 | 10 | — | — |
| 2019-03-08 | $9,020.00 | $9,020.00 | 3 | — | — |
| 2019-03-07 | $9,130.00 | $9,130.00 | 9 | — | — |
| 2019-03-06 | $8,910.00 | $8,910.00 | 1 | — | — |
| 2019-03-05 | $9,328.00 | $9,328.00 | 0 | — | — |
| 2019-03-04 | $8,536.00 | $8,536.00 | 12 | — | — |
| 2019-03-01 | $8,866.00 | $8,866.00 | 19 | — | — |
| 2019-02-28 | $8,734.00 | $8,734.00 | 5 | — | — |
| 2019-02-27 | $8,690.00 | $8,690.00 | 8 | — | — |
| 2019-02-26 | $8,800.00 | $8,800.00 | 4 | — | — |
| 2019-02-25 | $9,097.00 | $9,097.00 | 7 | — | — |
| 2019-02-22 | $8,734.00 | $8,734.00 | 11 | — | — |
| 2019-02-21 | $8,338.00 | $8,338.00 | 14 | — | — |
| 2019-02-20 | $7,062.00 | $7,062.00 | 2 | — | — |
| 2019-02-19 | $7,370.00 | $7,370.00 | 0 | — | — |
| 2019-02-15 | $7,480.00 | $7,480.00 | 2 | — | — |
| 2019-02-14 | $7,480.00 | $7,480.00 | 0 | — | — |
| 2019-02-13 | $7,700.00 | $7,700.00 | 2 | — | — |
| 2019-02-12 | $7,407.40 | $7,407.40 | 0 | — | — |
| 2019-02-11 | $7,370.00 | $7,370.00 | 0 | — | — |
| 2019-02-08 | $7,590.00 | $7,590.00 | 0 | — | — |
| 2019-02-07 | $7,590.00 | $7,590.00 | 1 | — | — |
| 2019-02-06 | $7,262.20 | $7,262.20 | 1 | — | — |
| 2019-02-05 | $7,260.00 | $7,260.00 | 1 | — | — |
| 2019-02-04 | $7,370.00 | $7,370.00 | 0 | — | — |
| 2019-02-01 | $7,370.00 | $7,370.00 | 2 | — | — |
| 2019-01-31 | $7,480.00 | $7,480.00 | 1 | — | — |
| 2019-01-30 | $7,370.00 | $7,370.00 | 0 | — | — |
| 2019-01-29 | $7,370.00 | $7,370.00 | 0 | — | — |
| 2019-01-28 | $7,480.00 | $7,480.00 | 2 | — | — |
| 2019-01-25 | $7,554.80 | $7,554.80 | 0 | — | — |
| 2019-01-24 | $7,370.00 | $7,370.00 | 0 | — | — |
| 2019-01-23 | $7,370.00 | $7,370.00 | 6 | — | — |
| 2019-01-22 | $7,517.40 | $7,517.40 | 3 | — | — |
| 2019-01-18 | $7,480.00 | $7,480.00 | 0 | — | — |
| 2019-01-17 | $7,480.00 | $7,480.00 | 3 | — | — |
| 2019-01-16 | $7,480.00 | $7,480.00 | 0 | — | — |
| 2019-01-15 | $7,480.00 | $7,480.00 | 0 | — | — |
| 2019-01-14 | $7,480.00 | $7,480.00 | 0 | — | — |
| 2019-01-11 | $7,480.00 | $7,480.00 | 2 | — | — |
| 2019-01-10 | $7,370.00 | $7,370.00 | 0 | — | — |
| 2019-01-09 | $7,370.00 | $7,370.00 | 2 | — | — |
| 2019-01-08 | $7,370.00 | $7,370.00 | 0 | — | — |
| 2019-01-07 | $7,370.00 | $7,370.00 | 0 | — | — |
| 2019-01-04 | $7,370.00 | $7,370.00 | 0 | — | — |
| 2019-01-03 | $7,260.00 | $7,260.00 | 0 | — | — |
| 2019-01-02 | $7,966.20 | $7,966.20 | 0 | — | — |