Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-08-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $141.04 | 35,046 |
| 2026-09-03 | — | — | — | $141.18 | 35,627 |
| 2026-09-02 | — | — | — | $139.50 | 44,321 |
| 2026-09-01 | — | — | — | $141.23 | 49,401 |
| 2026-08-31 | — | — | — | $141.74 | 35,754 |
| 2026-08-28 | — | — | — | $143.42 | 32,997 |
| 2026-08-27 | $142.79 | $354.06 | 1,005,400 | $145.12 | 99,745 |
| 2026-08-26 | $144.09 | $357.28 | 725,700 | $145.20 | 39,498 |
| 2026-08-25 | $144.87 | $359.21 | 868,300 | $146.20 | 27,277 |
| 2026-08-24 | $146.25 | $362.64 | 781,900 | $146.01 | 36,734 |
| 2026-08-21 | $146.81 | $364.03 | 644,300 | $147.45 | 22,645 |
| 2026-08-20 | $147.26 | $365.14 | 664,800 | $146.69 | 23,479 |
| 2026-08-19 | $147.91 | $366.75 | 796,300 | $147.67 | 34,886 |
| 2026-08-18 | $146.92 | $364.30 | 731,700 | $148.31 | 27,111 |
| 2026-08-17 | $146.89 | $364.22 | 731,400 | $146.92 | 20,752 |
| 2026-08-14 | $147.90 | $366.73 | 851,000 | $149.04 | 23,123 |
| 2026-08-13 | $149.40 | $370.45 | 574,200 | $147.87 | 17,829 |
| 2026-08-12 | $146.76 | $363.90 | 821,400 | $146.72 | 33,200 |
| 2026-08-11 | $146.55 | $363.38 | 561,300 | $146.16 | 24,557 |
| 2026-08-10 | $146.66 | $363.65 | 810,400 | $147.81 | 21,439 |
| 2026-08-07 | $149.54 | $370.79 | 872,600 | $149.03 | 45,090 |
| 2026-08-06 | $149.54 | $370.79 | 965,000 | $151.77 | 45,531 |
| 2026-08-05 | $150.04 | $372.03 | 898,500 | $150.62 | 32,027 |
| 2026-08-04 | $149.86 | $371.59 | 1,209,100 | $148.24 | 51,615 |
| 2026-08-03 | $149.73 | $371.27 | 1,689,100 | $150.26 | 64,326 |
| 2026-07-31 | $148.04 | $367.07 | 1,575,500 | $148.32 | 50,082 |
| 2026-07-30 | $148.21 | $367.50 | 2,020,500 | $151.73 | 130,715 |
| 2026-07-29 | $152.85 | $379.00 | 2,782,900 | $154.19 | 193,055 |
| 2026-07-28 | $152.21 | $377.41 | 1,974,500 | $149.34 | 112,894 |
| 2026-07-27 | $148.29 | $367.69 | 1,500,300 | $148.06 | 61,441 |
| 2026-07-24 | $147.71 | $366.26 | 1,048,400 | $145.70 | 40,524 |
| 2026-07-23 | $145.42 | $360.58 | 1,672,000 | $144.57 | 78,433 |
| 2026-07-22 | $145.05 | $359.66 | 1,827,200 | $145.30 | 105,615 |
| 2026-07-21 | $145.55 | $360.90 | 1,189,800 | $147.13 | 68,228 |
| 2026-07-20 | $147.28 | $365.19 | 770,900 | $147.45 | 42,258 |
| 2026-07-17 | $148.16 | $367.37 | 843,500 | — | — |
| 2026-07-16 | $150.33 | $372.75 | 1,169,400 | — | — |
| 2026-07-15 | $144.64 | $358.64 | 1,175,500 | — | — |
| 2026-07-14 | $145.50 | $360.78 | 1,092,900 | — | — |
| 2026-07-13 | $145.32 | $360.33 | 871,000 | — | — |
| 2026-07-10 | $143.96 | $356.96 | 876,900 | — | — |
| 2026-07-09 | $142.68 | $353.78 | 758,700 | — | — |
| 2026-07-08 | $143.99 | $357.03 | 716,800 | — | — |
| 2026-07-07 | $147.73 | $366.31 | 561,400 | — | — |
| 2026-07-06 | $146.14 | $362.36 | 716,400 | — | — |
| 2026-07-02 | $149.34 | $370.30 | 782,300 | — | — |
| 2026-07-01 | $147.29 | $365.22 | 971,200 | — | — |
| 2026-06-30 | $145.30 | $360.28 | 1,358,500 | — | — |
| 2026-06-29 | $148.26 | $367.62 | 1,001,200 | — | — |
| 2026-06-26 | $149.21 | $369.98 | 1,668,000 | — | — |
| 2026-06-25 | $147.19 | $364.97 | 1,320,400 | — | — |
| 2026-06-24 | $145.86 | $361.67 | 1,696,700 | — | — |
| 2026-06-23 | $147.76 | $366.38 | 1,272,200 | — | — |
| 2026-06-22 | $146.08 | $362.22 | 1,381,400 | — | — |
| 2026-06-18 | $145.33 | $360.36 | 2,606,900 | — | — |
| 2026-06-17 | $143.92 | $356.86 | 1,561,900 | — | — |
| 2026-06-16 | $146.40 | $363.01 | 1,382,100 | — | — |
| 2026-06-15 | $146.65 | $363.63 | 1,249,100 | — | — |
| 2026-06-12 | $150.60 | $369.41 | 890,100 | — | — |
| 2026-06-11 | $150.26 | $368.57 | 1,307,000 | — | — |
| 2026-06-10 | $149.60 | $366.95 | 1,305,200 | — | — |
| 2026-06-09 | $148.23 | $363.59 | 1,662,500 | — | — |
| 2026-06-08 | $145.00 | $355.67 | 858,100 | — | — |
| 2026-06-05 | $145.31 | $356.43 | 1,321,500 | — | — |
| 2026-06-04 | $145.87 | $357.80 | 747,300 | — | — |
| 2026-06-03 | $143.04 | $350.86 | 1,214,500 | — | — |
| 2026-06-02 | $142.29 | $349.02 | 818,300 | — | — |
| 2026-06-01 | $140.32 | $344.19 | 729,300 | — | — |
| 2026-05-29 | $144.31 | $353.98 | 1,286,000 | — | — |
| 2026-05-28 | $145.81 | $357.66 | 796,300 | — | — |
| 2026-05-27 | $144.43 | $354.27 | 822,300 | — | — |
| 2026-05-26 | $143.99 | $353.19 | 967,700 | — | — |
| 2026-05-22 | $143.30 | $351.50 | 801,900 | — | — |
| 2026-05-21 | $143.91 | $353.00 | 1,852,400 | — | — |
| 2026-05-20 | $142.25 | $348.92 | 1,072,500 | — | — |
| 2026-05-19 | $140.31 | $344.17 | 936,300 | — | — |
| 2026-05-18 | $139.27 | $341.61 | 908,600 | — | — |
| 2026-05-15 | $136.90 | $335.80 | 1,010,200 | — | — |
| 2026-05-14 | $142.19 | $348.78 | 953,300 | — | — |
| 2026-05-13 | $142.41 | $349.32 | 761,000 | — | — |
| 2026-05-12 | $144.79 | $355.15 | 770,100 | — | — |
| 2026-05-11 | $144.58 | $354.64 | 938,900 | — | — |
| 2026-05-08 | $143.30 | $351.50 | 647,400 | — | — |
| 2026-05-07 | $143.27 | $351.43 | 1,262,600 | — | — |
| 2026-05-06 | $143.85 | $352.85 | 1,143,200 | — | — |
| 2026-05-05 | $139.79 | $342.89 | 1,019,100 | — | — |
| 2026-05-04 | $139.33 | $341.76 | 782,100 | — | — |
| 2026-05-01 | $142.02 | $348.36 | 1,084,100 | — | — |
| 2026-04-30 | $143.33 | $351.57 | 1,914,900 | — | — |
| 2026-04-29 | $140.53 | $344.71 | 1,987,400 | — | — |
| 2026-04-28 | $141.02 | $345.91 | 2,524,900 | — | — |
| 2026-04-27 | $139.54 | $342.28 | 1,137,800 | — | — |
| 2026-04-24 | $142.09 | $348.53 | 1,277,100 | — | — |
| 2026-04-23 | $142.66 | $349.93 | 1,446,900 | — | — |
| 2026-04-22 | $141.29 | $346.57 | 1,201,200 | — | — |
| 2026-04-21 | $143.64 | $352.33 | 1,266,900 | — | — |
| 2026-04-20 | $146.95 | $360.45 | 1,082,800 | — | — |
| 2026-04-17 | $145.36 | $356.55 | 1,140,700 | — | — |
| 2026-04-16 | $141.64 | $347.43 | 799,900 | — | — |
| 2026-04-15 | $141.06 | $346.01 | 1,274,800 | — | — |