Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-08-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $77.04 | 115,208 |
| 2026-09-03 | — | — | — | $76.25 | 145,943 |
| 2026-09-02 | — | — | — | $76.12 | 181,453 |
| 2026-09-01 | — | — | — | $76.34 | 92,510 |
| 2026-08-31 | — | — | — | $75.71 | 88,056 |
| 2026-08-28 | — | — | — | $75.38 | 75,921 |
| 2026-08-27 | $75.03 | $124.24 | 1,815,000 | $74.78 | 79,500 |
| 2026-08-26 | $75.54 | $125.08 | 1,952,200 | $76.74 | 111,592 |
| 2026-08-25 | $76.29 | $126.32 | 2,016,900 | $76.01 | 79,174 |
| 2026-08-24 | $76.40 | $126.51 | 2,391,900 | $75.64 | 100,020 |
| 2026-08-21 | $75.51 | $125.03 | 2,198,300 | $75.51 | 106,910 |
| 2026-08-20 | $75.39 | $124.83 | 2,527,400 | $76.21 | 110,028 |
| 2026-08-19 | $74.65 | $123.61 | 1,739,600 | $74.57 | 96,853 |
| 2026-08-18 | $74.03 | $122.58 | 2,302,200 | $75.45 | 107,310 |
| 2026-08-17 | $74.44 | $123.26 | 2,321,000 | $75.43 | 97,233 |
| 2026-08-14 | $75.98 | $125.81 | 2,239,600 | $75.84 | 126,052 |
| 2026-08-13 | $75.73 | $125.40 | 2,389,000 | $74.42 | 133,648 |
| 2026-08-12 | $73.97 | $122.48 | 2,558,500 | $73.82 | 105,948 |
| 2026-08-11 | $73.64 | $121.94 | 1,984,700 | $73.53 | 75,673 |
| 2026-08-10 | $73.61 | $121.89 | 2,023,200 | $74.80 | 88,503 |
| 2026-08-07 | $75.59 | $125.17 | 2,091,800 | $75.23 | 93,974 |
| 2026-08-06 | $74.92 | $124.06 | 5,715,800 | $74.98 | 252,546 |
| 2026-08-05 | $73.84 | $122.27 | 10,822,700 | $77.21 | 519,763 |
| 2026-08-04 | $77.66 | $128.59 | 4,050,500 | $75.49 | 301,587 |
| 2026-08-03 | $76.74 | $127.07 | 3,723,300 | $76.65 | 227,376 |
| 2026-07-31 | $76.30 | $126.34 | 5,007,800 | $76.18 | 157,866 |
| 2026-07-30 | $76.51 | $126.69 | 4,434,900 | $78.40 | 451,493 |
| 2026-07-29 | $79.09 | $130.96 | 6,981,500 | $76.95 | 472,219 |
| 2026-07-28 | $75.75 | $125.43 | 4,481,700 | $74.73 | 306,796 |
| 2026-07-27 | $74.13 | $122.75 | 4,966,700 | $74.82 | 280,908 |
| 2026-07-24 | $74.90 | $124.02 | 4,195,400 | $75.47 | 224,299 |
| 2026-07-23 | $74.57 | $123.48 | 8,116,200 | $77.78 | 372,456 |
| 2026-07-22 | $77.50 | $128.33 | 3,919,800 | $76.80 | 263,914 |
| 2026-07-21 | $76.20 | $126.18 | 3,829,000 | $77.87 | 160,660 |
| 2026-07-20 | $78.18 | $129.45 | 3,713,700 | $78.60 | 210,075 |
| 2026-07-17 | $79.17 | $131.09 | 2,934,200 | — | — |
| 2026-07-16 | $78.73 | $130.36 | 3,375,300 | — | — |
| 2026-07-15 | $79.47 | $131.59 | 3,512,900 | — | — |
| 2026-07-14 | $79.05 | $130.89 | 2,914,900 | — | — |
| 2026-07-13 | $79.84 | $132.20 | 3,280,900 | — | — |
| 2026-07-10 | $79.66 | $131.90 | 5,364,200 | — | — |
| 2026-07-09 | $76.68 | $126.97 | 3,552,300 | — | — |
| 2026-07-08 | $76.90 | $127.33 | 3,647,500 | — | — |
| 2026-07-07 | $77.22 | $127.86 | 4,366,700 | — | — |
| 2026-07-06 | $74.92 | $124.06 | 3,735,100 | — | — |
| 2026-07-02 | $76.60 | $126.84 | 4,060,600 | — | — |
| 2026-07-01 | $76.53 | $126.72 | 4,547,800 | — | — |
| 2026-06-30 | $75.73 | $125.40 | 6,130,600 | — | — |
| 2026-06-29 | $78.63 | $130.20 | 4,641,300 | — | — |
| 2026-06-26 | $82.62 | $136.81 | 6,122,800 | — | — |
| 2026-06-25 | $79.53 | $131.69 | 5,001,800 | — | — |
| 2026-06-24 | $82.14 | $136.01 | 6,329,100 | — | — |
| 2026-06-23 | $84.33 | $139.64 | 3,716,700 | — | — |
| 2026-06-22 | $83.12 | $137.63 | 4,758,900 | — | — |
| 2026-06-18 | $82.05 | $135.86 | 7,437,300 | — | — |
| 2026-06-17 | $85.77 | $142.02 | 3,943,400 | — | — |
| 2026-06-16 | $88.13 | $145.93 | 4,115,300 | — | — |
| 2026-06-15 | $88.74 | $146.94 | 5,846,700 | — | — |
| 2026-06-12 | $92.16 | $150.84 | 4,401,200 | — | — |
| 2026-06-11 | $92.04 | $150.65 | 4,060,600 | — | — |
| 2026-06-10 | $93.38 | $152.84 | 4,173,200 | — | — |
| 2026-06-09 | $92.57 | $151.51 | 4,352,300 | — | — |
| 2026-06-08 | $91.79 | $150.24 | 4,094,500 | — | — |
| 2026-06-05 | $94.49 | $154.66 | 5,481,700 | — | — |
| 2026-06-04 | $93.79 | $153.51 | 6,458,700 | — | — |
| 2026-06-03 | $88.62 | $145.05 | 4,456,600 | — | — |
| 2026-06-02 | $89.92 | $147.18 | 3,090,900 | — | — |
| 2026-06-01 | $91.03 | $148.99 | 3,737,600 | — | — |
| 2026-05-29 | $91.50 | $149.76 | 5,347,300 | — | — |
| 2026-05-28 | $91.09 | $149.09 | 3,284,800 | — | — |
| 2026-05-27 | $90.87 | $148.73 | 3,012,000 | — | — |
| 2026-05-26 | $90.64 | $148.35 | 3,548,700 | — | — |
| 2026-05-22 | $91.46 | $149.70 | 3,045,300 | — | — |
| 2026-05-21 | $92.04 | $150.65 | 2,863,000 | — | — |
| 2026-05-20 | $92.64 | $151.63 | 3,290,500 | — | — |
| 2026-05-19 | $92.34 | $151.14 | 4,051,200 | — | — |
| 2026-05-18 | $89.92 | $147.18 | 3,529,300 | — | — |
| 2026-05-15 | $86.66 | $141.84 | 3,732,800 | — | — |
| 2026-05-14 | $87.31 | $142.90 | 3,610,300 | — | — |
| 2026-05-13 | $89.62 | $146.69 | 5,158,800 | — | — |
| 2026-05-12 | $91.50 | $149.76 | 3,809,300 | — | — |
| 2026-05-11 | $90.67 | $148.40 | 3,640,500 | — | — |
| 2026-05-08 | $90.57 | $148.24 | 4,123,500 | — | — |
| 2026-05-07 | $91.07 | $149.06 | 3,134,000 | — | — |
| 2026-05-06 | $90.24 | $147.70 | 2,535,700 | — | — |
| 2026-05-05 | $89.10 | $145.83 | 2,755,800 | — | — |
| 2026-05-04 | $90.18 | $147.60 | 3,064,100 | — | — |
| 2026-05-01 | $89.26 | $146.10 | 3,292,600 | — | — |
| 2026-04-30 | $88.78 | $145.31 | 3,094,700 | — | — |
| 2026-04-29 | $85.87 | $140.55 | 2,884,100 | — | — |
| 2026-04-28 | $86.17 | $141.04 | 2,818,400 | — | — |
| 2026-04-27 | $83.44 | $136.57 | 3,145,900 | — | — |
| 2026-04-24 | $86.34 | $141.32 | 2,893,800 | — | — |
| 2026-04-23 | $87.52 | $143.25 | 3,865,300 | — | — |
| 2026-04-22 | $86.01 | $140.78 | 2,920,100 | — | — |
| 2026-04-21 | $84.92 | $138.99 | 3,552,000 | — | — |
| 2026-04-20 | $87.56 | $143.31 | 2,395,000 | — | — |
| 2026-04-17 | $88.71 | $145.20 | 3,436,500 | — | — |
| 2026-04-16 | $86.87 | $142.18 | 2,534,800 | — | — |
| 2026-04-15 | $85.63 | $140.15 | 2,696,200 | — | — |