Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.01 | 329,957 |
| 2026-09-03 | $22.17 | 409,914 |
| 2026-09-02 | $21.71 | 392,975 |
| 2026-09-01 | $21.94 | 447,778 |
| 2026-08-31 | $22.27 | 380,253 |
| 2026-08-28 | $22.45 | 328,231 |
| 2026-08-27 | $22.28 | 645,809 |
| 2026-08-26 | $22.93 | 562,544 |
| 2026-08-25 | $23.22 | 301,825 |
| 2026-08-24 | $23.18 | 369,223 |
| 2026-08-21 | $23.28 | 465,863 |
| 2026-08-20 | $23.13 | 633,442 |
| 2026-08-19 | $23.00 | 973,077 |
| 2026-08-18 | $22.86 | 490,760 |
| 2026-08-17 | $22.71 | 607,346 |
| 2026-08-14 | $22.76 | 532,724 |
| 2026-08-13 | $23.04 | 567,194 |
| 2026-08-12 | $22.67 | 742,039 |
| 2026-08-11 | $22.77 | 1,173,700 |
| 2026-08-10 | $23.25 | 1,075,689 |
| 2026-08-07 | $23.28 | 771,433 |
| 2026-08-06 | $23.82 | 1,378,347 |
| 2026-08-05 | $24.91 | 819,968 |
| 2026-08-04 | $24.96 | 631,203 |
| 2026-08-03 | $25.22 | 579,316 |
| 2026-07-31 | $25.33 | 759,581 |
| 2026-07-30 | $25.68 | 583,696 |
| 2026-07-29 | $25.43 | 709,532 |
| 2026-07-28 | $25.00 | 958,181 |
| 2026-07-27 | $24.60 | 532,787 |
| 2026-07-24 | $24.06 | 707,242 |
| 2026-07-23 | $24.49 | 908,722 |
| 2026-07-22 | $24.45 | 445,626 |
| 2026-07-21 | $24.17 | 368,513 |
| 2026-07-20 | $24.00 | 500,310 |