Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.56 | 457,769 |
| 2026-09-03 | $24.19 | 165,433 |
| 2026-09-02 | $24.21 | 273,082 |
| 2026-09-01 | $23.86 | 430,644 |
| 2026-08-31 | $23.71 | 403,577 |
| 2026-08-28 | $23.90 | 428,389 |
| 2026-08-27 | $23.94 | 414,391 |
| 2026-08-26 | $24.12 | 541,568 |
| 2026-08-25 | $24.30 | 123,716 |
| 2026-08-24 | $24.16 | 170,059 |
| 2026-08-21 | $24.27 | 181,792 |
| 2026-08-20 | $24.36 | 182,440 |
| 2026-08-19 | $24.45 | 139,481 |
| 2026-08-18 | $24.54 | 177,222 |
| 2026-08-17 | $24.34 | 161,966 |
| 2026-08-14 | $24.36 | 142,597 |
| 2026-08-13 | $24.34 | 123,262 |
| 2026-08-12 | $24.09 | 202,948 |
| 2026-08-11 | $23.97 | 213,943 |
| 2026-08-10 | $24.33 | 228,511 |
| 2026-08-07 | $24.43 | 230,578 |
| 2026-08-06 | $25.07 | 259,290 |
| 2026-08-05 | $25.14 | 331,552 |
| 2026-08-04 | $25.57 | 468,999 |
| 2026-08-03 | $25.45 | 480,463 |
| 2026-07-31 | $25.44 | 162,588 |
| 2026-07-30 | $26.00 | 290,913 |
| 2026-07-29 | $26.22 | 378,277 |
| 2026-07-28 | $26.58 | 479,831 |
| 2026-07-27 | $26.10 | 336,528 |
| 2026-07-24 | $25.85 | 338,307 |
| 2026-07-23 | $26.01 | 235,706 |
| 2026-07-22 | $26.17 | 254,943 |
| 2026-07-21 | $26.09 | 144,712 |
| 2026-07-20 | $26.15 | 330,265 |