Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $70.50 | 20,437 |
| 2026-09-03 | $70.91 | 42,701 |
| 2026-09-02 | $69.99 | 32,311 |
| 2026-09-01 | $70.06 | 48,007 |
| 2026-08-31 | $70.11 | 32,229 |
| 2026-08-28 | $70.85 | 32,002 |
| 2026-08-27 | $70.79 | 27,752 |
| 2026-08-26 | $71.73 | 30,051 |
| 2026-08-25 | $71.64 | 37,053 |
| 2026-08-24 | $71.61 | 27,060 |
| 2026-08-21 | $72.06 | 43,637 |
| 2026-08-20 | $71.72 | 23,744 |
| 2026-08-19 | $71.68 | 51,172 |
| 2026-08-18 | $71.85 | 35,572 |
| 2026-08-17 | $71.26 | 34,663 |
| 2026-08-14 | $71.67 | 20,328 |
| 2026-08-13 | $71.14 | 30,534 |
| 2026-08-12 | $70.20 | 29,360 |
| 2026-08-11 | $70.51 | 51,887 |
| 2026-08-10 | $71.26 | 38,746 |
| 2026-08-07 | $71.79 | 34,198 |
| 2026-08-06 | $72.80 | 33,325 |
| 2026-08-05 | $72.69 | 47,425 |
| 2026-08-04 | $72.01 | 57,538 |
| 2026-08-03 | $73.38 | 48,131 |
| 2026-07-31 | $73.81 | 62,927 |
| 2026-07-30 | $74.55 | 58,683 |
| 2026-07-29 | $76.92 | 147,135 |
| 2026-07-28 | $76.34 | 79,261 |
| 2026-07-27 | $76.21 | 81,793 |
| 2026-07-24 | $75.47 | 51,789 |
| 2026-07-23 | $75.18 | 36,366 |
| 2026-07-22 | $75.60 | 36,278 |
| 2026-07-21 | $75.16 | 66,656 |
| 2026-07-20 | $75.69 | 88,521 |